Market Cap RM10.75T 0.18%
Volume 24h RM565.23B -7%
BTC % 49.93% 0.4%
ETH % 16.47% -0.24%
Coins 28.051 +14
Exchanges 885
Last update 40 Seconds ago
MACRO MACRO

MACRO (MACRO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-23 2023 RM3.5732 RM3.5723 RM3.5743 RM3.5725 - -
Apr-22 2023 RM3.5726 RM3.5708 RM3.5759 RM3.5726 - -
Apr-21 2023 RM3.5726 RM3.5644 RM3.5748 RM3.5725 - -
Apr-20 2023 RM3.5725 RM3.5686 RM3.5778 RM3.5734 - -
Apr-19 2023 RM3.5733 RM3.5661 RM3.5758 RM3.5735 - -
Apr-18 2023 RM3.5735 RM3.5718 RM3.5751 RM3.5741 - -
Apr-17 2023 RM3.5742 RM3.5720 RM3.5760 RM3.5739 - -
Apr-16 2023 RM3.5739 RM3.5712 RM3.5821 RM3.5751 - -
Apr-15 2023 RM3.5752 RM3.5734 RM3.5764 RM3.5753 - -
Apr-14 2023 RM3.5753 RM3.5728 RM3.5801 RM3.5760 - -
Apr-13 2023 RM3.5759 RM3.5732 RM3.5776 RM3.5740 - -
Apr-12 2023 RM3.5739 RM3.5676 RM3.5796 RM3.5752 - -
Apr-11 2023 RM3.5751 RM3.5711 RM3.5763 RM3.5743 - -
Apr-10 2023 RM3.5741 RM3.5714 RM3.5928 RM3.5738 - -
Apr-09 2023 RM3.5737 RM3.5721 RM3.5752 RM3.5739 - -

Historical and market price analysis of MACRO (MACRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 71 days, from day 05-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6695 MYR.