Market Cap $2.20T
0.65%
Volume 24h $154.16B
21.72%
BTC % 53.84%
0.76%
ETH % 12.63%
-0.71%
Coins
28.786
+14
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-11 2021 | $0.00002135 | $0.00002134 | $0.00002137 | $0.00002136 | - | - |
Oct-10 2021 | $0.00002137 | $0.00002133 | $0.00002137 | $0.00002135 | - | - |
Oct-09 2021 | $0.00002135 | $0.00002135 | $0.00002136 | $0.00002135 | - | - |
Oct-08 2021 | $0.00002135 | $0.00002134 | $0.00002136 | $0.00002135 | - | - |
Oct-07 2021 | $0.00002135 | $0.00002134 | $0.00002137 | $0.00002135 | - | - |
Oct-06 2021 | $0.00002135 | $0.00002133 | $0.00002136 | $0.00002135 | - | - |
Oct-05 2021 | $0.00002135 | $0.00002134 | $0.00002136 | $0.00002134 | - | - |
Oct-04 2021 | $0.00002134 | $0.00002133 | $0.00002136 | $0.00002135 | - | - |
Oct-03 2021 | $0.00002135 | $0.00002133 | $0.00002135 | $0.00002135 | - | - |
Oct-02 2021 | $0.00002134 | $0.00002134 | $0.00002135 | $0.00002134 | - | - |
Oct-01 2021 | $0.00002134 | $0.00002134 | $0.00002136 | $0.00002135 | - | - |
Sep-30 2021 | $0.00002136 | $0.00002134 | $0.00002136 | $0.00002136 | - | - |
Sep-29 2021 | $0.00002136 | $0.00002135 | $0.00002136 | $0.00002136 | - | - |
Sep-28 2021 | $0.00002136 | $0.00002135 | $0.00002137 | $0.00002136 | - | - |
Sep-27 2021 | $0.00002136 | $0.00002134 | $0.00002137 | $0.00002136 | - | - |