Market Cap $3.32T
-1.58%
Volume 24h $193.78B
-2.3%
BTC % 54.78%
-0.25%
ETH % 11.36%
-1.23%
Coins
34.065
+6
Exchanges
885
Last update
2 Minutes ago
Futurex (FTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.04287 | $0.035981 | $0.042877 | $0.039992 | $2,548 | - |
| Jan-18 2026 | $0.039989 | $0.039982 | $0.043486 | $0.041986 | $2,526 | - |
| Jan-17 2026 | $0.041983 | $0.041678 | $0.044375 | $0.041678 | $5,518 | - |
| Jan-16 2026 | $0.04168 | $0.041078 | $0.04398 | $0.042584 | $3,090 | - |
| Jan-15 2026 | $0.042581 | $0.040074 | $0.044888 | $0.042098 | $5,529 | - |
| Jan-14 2026 | $0.042101 | $0.041977 | $0.046871 | $0.043569 | $8,200 | - |
| Jan-13 2026 | $0.047971 | $0.040261 | $0.049442 | $0.048549 | $60,530 | - |
| Jan-12 2026 | $0.04855 | $0.039449 | $0.048558 | $0.041936 | $52,176 | - |
| Jan-11 2026 | $0.04294 | $0.026662 | $0.048935 | $0.026662 | $7,379 | - |
| Jan-10 2026 | $0.026665 | $0.019972 | $0.032358 | $0.032356 | $4,201 | - |
| Jan-09 2026 | $0.032357 | $0.032356 | $0.039966 | $0.039965 | $8,562 | - |
| Jan-08 2026 | $0.039966 | $0.039962 | $0.041448 | $0.040356 | $4,342 | - |
| Jan-07 2026 | $0.040367 | $0.040067 | $0.042961 | $0.041684 | $14,827 | - |
| Jan-06 2026 | $0.043468 | $0.041193 | $0.045291 | $0.045291 | $17,259 | - |
| Jan-05 2026 | $0.045299 | $0.045261 | $0.046493 | $0.046172 | $39,499 | - |