Market Cap $3.50T
3.02%
Volume 24h $251.56B
-38.68%
BTC % 55.12%
-0.29%
ETH % 11.12%
-0.27%
Coins
30.680
+21
Exchanges
885
Last update
2 Minutes ago
FusionBot (FUSION) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-11 2024 | $0.168929 | $0.168929 | $0.168929 | $0.168929 | - | - |
| Mar-10 2024 | $0.168929 | $0.168929 | $0.168929 | $0.168929 | - | - |
| Mar-09 2024 | $0.168929 | $0.168929 | $0.168929 | $0.168929 | - | - |
| Mar-08 2024 | $0.168929 | $0.168929 | $0.168929 | $0.168929 | - | - |
| Mar-07 2024 | $0.168929 | $0.168929 | $0.168929 | $0.168929 | - | - |
| Mar-06 2024 | $0.168929 | $0.168929 | $0.168929 | $0.168929 | - | - |
| Mar-05 2024 | $0.168929 | $0.168929 | $0.168929 | $0.168929 | - | - |
| Mar-04 2024 | $0.168929 | $0.168929 | $0.168929 | $0.168929 | - | - |
| Mar-03 2024 | $0.168929 | $0.168929 | $0.172596 | $0.172596 | $1,073 | - |
| Mar-02 2024 | $0.172596 | $0.168553 | $0.172596 | $0.168553 | $432 | - |
| Mar-01 2024 | $0.168553 | $0.168553 | $0.168553 | $0.168553 | - | - |
| Feb-29 2024 | $0.168553 | $0.168553 | $0.168553 | $0.168553 | - | - |
| Feb-28 2024 | $0.168553 | $0.159491 | $0.168553 | $0.159491 | $275 | - |
| Feb-27 2024 | $0.159491 | $0.159491 | $0.159491 | $0.159491 | - | - |
| Feb-26 2024 | $0.159491 | $0.159491 | $0.160009 | $0.160009 | $57 | - |