Market Cap $3.59T 0.51%
Volume 24h $211.23B 1.97%
BTC % 60.27% -0.74%
ETH % 8.88% 1.8%
Coins 32.366 +13
Exchanges 885
Last update 3 Minutes ago
Fusion AI FUSION

Fusion AI (FUSION) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-08 2025 $0.00003128 $0.00003128 $0.00003128 $0.00003128 - $31,281
Jul-07 2025 $0.00003129 $0.00003129 $0.00003176 $0.00003175 - $31,297
Jul-06 2025 $0.00003175 $0.00003103 $0.00003175 $0.00003117 - $31,759
Jul-05 2025 $0.00003117 $0.00003117 $0.00003159 $0.00003159 - $31,179
Jul-04 2025 $0.00003159 $0.00003159 $0.00003215 $0.00003215 - $31,599
Jul-03 2025 $0.00003215 $0.00003185 $0.00003215 $0.00003194 - $32,158
Jul-02 2025 $0.00003194 $0.00003028 $0.00003194 $0.00003087 - $31,949
Jul-01 2025 $0.00003087 $0.00003087 $0.00003087 $0.00003087 - $30,872
Jun-30 2025 $0.00003087 $0.00003087 $0.00003087 $0.00003087 - $30,872
Jun-29 2025 $0.00003006 $0.00003006 $0.00003021 $0.00003016 - $30,062
Jun-28 2025 $0.00003016 $0.00003016 $0.00003019 $0.00003019 - $30,164
Jun-27 2025 $0.00003019 $0.00003019 $0.00003024 $0.00003024 - $30,192
Jun-26 2025 $0.00003024 $0.00003024 $0.00003029 $0.00003029 - $30,248
Jun-25 2025 $0.00003029 $0.00003029 $0.00003029 $0.00003029 - $30,299
Jun-24 2025 $0.00003029 $0.00002963 $0.0000316 $0.0000316 - $30,299

Historical and market price analysis of Fusion AI (FUSION), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 186 days, from day 01-04-2025.