Market Cap $3.39T
6.89%
Volume 24h $326.18B
24.11%
BTC % 60.01%
-1.71%
ETH % 7.87%
11.94%
Coins
31.785
+11
Exchanges
885
Last update
2 Minutes ago
Fusion AI (FUSION) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $0.0000263 | $0.0000263 | $0.0000263 | $0.0000263 | - | $26,300 |
| May-06 2025 | $0.0000263 | $0.0000263 | $0.0000268 | $0.0000268 | - | $26,300 |
| May-05 2025 | $0.0000268 | $0.0000268 | $0.00002708 | $0.00002708 | - | $26,806 |
| May-04 2025 | $0.00002708 | $0.00002708 | $0.00002708 | $0.00002708 | - | $27,083 |
| May-03 2025 | $0.00002708 | $0.00002708 | $0.00002708 | $0.00002708 | - | $27,082 |
| May-02 2025 | $0.00002708 | $0.00002708 | $0.00002729 | $0.00002729 | - | $27,082 |
| May-01 2025 | $0.00002729 | $0.00002618 | $0.00002729 | $0.00002618 | - | $27,299 |
| Apr-30 2025 | $0.00002618 | $0.00002618 | $0.00002666 | $0.00002627 | - | $26,190 |
| Apr-29 2025 | $0.00002675 | $0.00002656 | $0.00002675 | $0.00002656 | - | $26,750 |
| Apr-28 2025 | $0.00002656 | $0.00002646 | $0.00002656 | $0.00002656 | - | $26,566 |
| Apr-27 2025 | $0.00002656 | $0.00002636 | $0.00002656 | $0.00002636 | - | $26,570 |
| Apr-26 2025 | $0.00002636 | $0.00002578 | $0.00002646 | $0.00002578 | - | $26,361 |
| Apr-25 2025 | $0.00002578 | $0.00002577 | $0.00002578 | $0.00002577 | - | $25,790 |
| Apr-24 2025 | $0.00002577 | $0.00002577 | $0.00002577 | $0.00002577 | - | $25,774 |
| Apr-23 2025 | $0.00002577 | $0.00002441 | $0.00002577 | $0.00002441 | - | $25,774 |