Market Cap $3.46T
0.13%
Volume 24h $323.68B
39.24%
BTC % 54.95%
-0.09%
ETH % 11.06%
0.72%
Coins
33.672
+2
Exchanges
885
Last update
24 Seconds ago
Fusion AI (FUSION) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00002907 | $0.00002863 | $0.00002907 | $0.00002863 | - | $29,080 |
| Nov-15 2025 | $0.00002863 | $0.00002863 | $0.00002927 | $0.00002927 | - | $28,640 |
| Nov-14 2025 | $0.00002927 | $0.00002927 | $0.00003177 | $0.00003177 | - | $29,273 |
| Nov-13 2025 | $0.00003177 | $0.00003177 | $0.00003297 | $0.00003297 | - | $31,776 |
| Nov-12 2025 | $0.00003297 | $0.00003297 | $0.00003297 | $0.00003297 | - | $32,972 |
| Nov-11 2025 | $0.00003297 | $0.00003297 | $0.00003297 | $0.00003297 | - | $32,972 |
| Nov-10 2025 | $0.00003297 | $0.00003181 | $0.00003297 | $0.00003181 | - | $32,972 |
| Nov-09 2025 | $0.00003181 | $0.00003181 | $0.00003181 | $0.00003181 | - | $31,810 |
| Nov-08 2025 | $0.00003181 | $0.00003181 | $0.00003181 | $0.00003181 | - | $31,810 |
| Nov-07 2025 | $0.00003181 | $0.00003181 | $0.00003454 | $0.00003454 | - | $31,810 |
| Nov-06 2025 | $0.00003454 | $0.00003454 | $0.00003454 | $0.00003454 | - | $34,541 |
| Nov-05 2025 | $0.00003454 | $0.00003454 | $0.00003454 | $0.00003454 | - | $34,541 |
| Nov-04 2025 | $0.00003454 | $0.00003454 | $0.00003454 | $0.00003454 | - | $34,541 |
| Nov-03 2025 | $0.00003454 | $0.00003454 | $0.00003595 | $0.00003595 | - | $34,541 |
| Nov-02 2025 | $0.00003595 | $0.0000345 | $0.00003595 | $0.0000345 | - | $35,956 |