Market Cap $4.11T
-0.73%
Volume 24h $368.41B
6.3%
BTC % 55.06%
-0.2%
ETH % 12.4%
0.8%
Coins
32.814
+9
Exchanges
885
Last update
2 Minutes ago
Fusion AI (FUSION) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00004721 | $0.00004721 | $0.00004721 | $0.00004721 | - | $47,214 |
| Aug-18 2025 | $0.00004721 | $0.00004698 | $0.00005023 | $0.00005023 | - | $47,214 |
| Aug-17 2025 | $0.00005023 | $0.00004964 | $0.00005058 | $0.00005058 | - | $50,239 |
| Aug-16 2025 | $0.00005058 | $0.00005058 | $0.00005058 | $0.00005058 | - | $50,586 |
| Aug-15 2025 | $0.00005058 | $0.00005058 | $0.00005058 | $0.00005058 | - | $50,586 |
| Aug-14 2025 | $0.00005058 | $0.00005058 | $0.00005093 | $0.00005093 | - | $50,586 |
| Aug-13 2025 | $0.00005093 | $0.00005093 | $0.00005093 | $0.00005093 | - | $50,930 |
| Aug-12 2025 | $0.00005093 | $0.00004721 | $0.00005093 | $0.00004721 | - | $50,930 |
| Aug-11 2025 | $0.00004721 | $0.00004661 | $0.00004721 | $0.00004661 | - | $47,213 |
| Aug-10 2025 | $0.00004661 | $0.00004656 | $0.00004695 | $0.00004656 | - | $46,611 |
| Aug-09 2025 | $0.00004656 | $0.00004509 | $0.00004656 | $0.00004519 | - | $46,563 |
| Aug-08 2025 | $0.00004519 | $0.00004291 | $0.00004519 | $0.00004291 | - | $45,192 |
| Aug-07 2025 | $0.00004291 | $0.00004102 | $0.00004291 | $0.00004102 | - | $42,918 |
| Aug-06 2025 | $0.00004102 | $0.0000401 | $0.00004102 | $0.00004015 | - | $41,027 |
| Aug-05 2025 | $0.00004015 | $0.00003904 | $0.00004015 | $0.00003904 | - | $40,153 |