Market Cap $4.14T 0.73%
Volume 24h $344.97B 38.11%
BTC % 55.17% 0.01%
ETH % 12.07% 0.91%
Coins 33.534 +17
Exchanges 885
Last update 2 Minutes ago
Fusion AI FUSION

Fusion AI (FUSION) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.00003809 $0.00003632 $0.00003836 $0.00003632 - $38,094
Oct-25 2025 $0.00003632 $0.00003632 $0.00003632 $0.00003632 - $36,325
Oct-24 2025 $0.00003632 $0.00003602 $0.00003632 $0.00003602 - $36,325
Oct-23 2025 $0.00003602 $0.00003602 $0.00003684 $0.00003684 - $36,030
Oct-22 2025 $0.00003684 $0.00003684 $0.00004011 $0.00004011 - $36,844
Oct-21 2025 $0.00004011 $0.00004011 $0.00004011 $0.00004011 - $40,119
Oct-20 2025 $0.00004011 $0.00004011 $0.0000402 $0.0000402 - $40,119
Oct-19 2025 $0.0000402 $0.00004005 $0.0000402 $0.00004005 - $40,201
Oct-18 2025 $0.00004005 $0.00004005 $0.00004005 $0.00004005 - $40,058
Oct-17 2025 $0.00004005 $0.00004005 $0.00004005 $0.00004005 - $40,058
Oct-16 2025 $0.00004005 $0.00004005 $0.00004076 $0.00004076 - $40,058
Oct-15 2025 $0.00004076 $0.00003891 $0.00004076 $0.00003932 - $40,764
Oct-14 2025 $0.00004052 $0.00004052 $0.00004052 $0.00004052 - $40,524
Oct-13 2025 $0.00004052 $0.00003914 $0.00004052 $0.00003914 - $40,524
Oct-12 2025 $0.00003914 $0.00003566 $0.00003914 $0.00003566 - $39,144

Historical and market price analysis of Fusion AI (FUSION), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 296 days, from day 01-04-2025.