Market Cap $3.59T
0.51%
Volume 24h $211.23B
1.97%
BTC % 60.27%
-0.74%
ETH % 8.88%
1.8%
Coins
32.366
+13
Exchanges
885
Last update
3 Minutes ago
Fusion AI (FUSION) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.00003128 | $0.00003128 | $0.00003128 | $0.00003128 | - | $31,281 |
| Jul-07 2025 | $0.00003129 | $0.00003129 | $0.00003176 | $0.00003175 | - | $31,297 |
| Jul-06 2025 | $0.00003175 | $0.00003103 | $0.00003175 | $0.00003117 | - | $31,759 |
| Jul-05 2025 | $0.00003117 | $0.00003117 | $0.00003159 | $0.00003159 | - | $31,179 |
| Jul-04 2025 | $0.00003159 | $0.00003159 | $0.00003215 | $0.00003215 | - | $31,599 |
| Jul-03 2025 | $0.00003215 | $0.00003185 | $0.00003215 | $0.00003194 | - | $32,158 |
| Jul-02 2025 | $0.00003194 | $0.00003028 | $0.00003194 | $0.00003087 | - | $31,949 |
| Jul-01 2025 | $0.00003087 | $0.00003087 | $0.00003087 | $0.00003087 | - | $30,872 |
| Jun-30 2025 | $0.00003087 | $0.00003087 | $0.00003087 | $0.00003087 | - | $30,872 |
| Jun-29 2025 | $0.00003006 | $0.00003006 | $0.00003021 | $0.00003016 | - | $30,062 |
| Jun-28 2025 | $0.00003016 | $0.00003016 | $0.00003019 | $0.00003019 | - | $30,164 |
| Jun-27 2025 | $0.00003019 | $0.00003019 | $0.00003024 | $0.00003024 | - | $30,192 |
| Jun-26 2025 | $0.00003024 | $0.00003024 | $0.00003029 | $0.00003029 | - | $30,248 |
| Jun-25 2025 | $0.00003029 | $0.00003029 | $0.00003029 | $0.00003029 | - | $30,299 |
| Jun-24 2025 | $0.00003029 | $0.00002963 | $0.0000316 | $0.0000316 | - | $30,299 |