Market Cap $4.60T
2.22%
Volume 24h $392.63B
8.67%
BTC % 54.32%
-0.46%
ETH % 12.33%
1.78%
Coins
33.336
+13
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2025 | $0.00004337 | $0.00004337 | $0.00004337 | $0.00004337 | - | $43,378 |
Oct-04 2025 | $0.00004337 | $0.00004337 | $0.00004337 | $0.00004337 | - | $43,378 |
Oct-03 2025 | $0.00004221 | $0.00004221 | $0.00004221 | $0.00004221 | - | $42,216 |
Oct-02 2025 | $0.00004221 | $0.00003884 | $0.00004221 | $0.00003884 | - | $42,216 |
Oct-01 2025 | $0.00003884 | $0.00003884 | $0.00003884 | $0.00003884 | - | $38,840 |
Sep-30 2025 | $0.00003884 | $0.00003884 | $0.00003884 | $0.00003884 | - | $38,840 |
Sep-29 2025 | $0.00003884 | $0.00003884 | $0.00003884 | $0.00003884 | - | $38,840 |
Sep-28 2025 | $0.00003884 | $0.00003884 | $0.00003884 | $0.00003884 | - | $38,840 |
Sep-27 2025 | $0.00003884 | $0.00003884 | $0.00003958 | $0.00003958 | - | $38,840 |
Sep-26 2025 | $0.00003859 | $0.00003859 | $0.00003859 | $0.00003859 | - | $38,595 |
Sep-25 2025 | $0.00003859 | $0.00003859 | $0.00004439 | $0.00004439 | - | $38,595 |
Sep-24 2025 | $0.00004439 | $0.00004439 | $0.00004439 | $0.00004439 | - | $44,393 |
Sep-23 2025 | $0.00004439 | $0.00004439 | $0.00004439 | $0.00004439 | - | $44,393 |
Sep-22 2025 | $0.00004439 | $0.00004439 | $0.00004439 | $0.00004439 | - | $44,393 |
Sep-21 2025 | $0.00004439 | $0.00004439 | $0.00004537 | $0.00004537 | - | $44,393 |