Market Cap $4.23T
1.01%
Volume 24h $306.21B
2.76%
BTC % 53.61%
0.05%
ETH % 12.54%
0.31%
Coins
33.103
+16
Exchanges
885
Last update
1 minute ago
Fusion AI (FUSION) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00004292 | $0.00004292 | $0.00004292 | $0.00004292 | - | $42,924 |
| Sep-08 2025 | $0.00004292 | $0.00004292 | $0.00004323 | $0.00004323 | - | $42,924 |
| Sep-07 2025 | $0.00004323 | $0.00004323 | $0.00004337 | $0.00004337 | - | $43,239 |
| Sep-06 2025 | $0.00004337 | $0.00004337 | $0.00004337 | $0.00004337 | - | $43,371 |
| Sep-05 2025 | $0.00004337 | $0.00004337 | $0.00004337 | $0.00004337 | - | $43,371 |
| Sep-04 2025 | $0.00004337 | $0.00004337 | $0.00004516 | $0.00004357 | - | $43,371 |
| Sep-03 2025 | $0.00004357 | $0.00004357 | $0.00004357 | $0.00004357 | - | $43,574 |
| Sep-02 2025 | $0.00004357 | $0.00004329 | $0.00004357 | $0.00004329 | - | $43,574 |
| Sep-01 2025 | $0.00004329 | $0.00004329 | $0.00004558 | $0.00004558 | $90 | $43,300 |
| Aug-31 2025 | $0.00004558 | $0.00004495 | $0.00004587 | $0.00004495 | - | $45,586 |
| Aug-30 2025 | $0.00004495 | $0.00004495 | $0.00004842 | $0.00004842 | - | $44,956 |
| Aug-29 2025 | $0.00004842 | $0.00004842 | $0.00004842 | $0.00004842 | - | $48,426 |
| Aug-28 2025 | $0.00004842 | $0.00004842 | $0.00004842 | $0.00004842 | - | $48,426 |
| Aug-27 2025 | $0.00004842 | $0.00004842 | $0.00005026 | $0.00005026 | - | $48,426 |
| Aug-26 2025 | $0.00005026 | $0.00005026 | $0.00005026 | $0.00005026 | - | $50,266 |