Market Cap Tk290.82T 1.18%
Volume 24h Tk14.33T 33.86%
BTC % 50.13% 0.31%
ETH % 16.69% -0.77%
Coins 27.904 +13
Exchanges 885
Last update 7 Seconds ago
Furio $FUR

Furio ($FUR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-30 2024 Tk0.221173 Tk0.221173 Tk0.221173 Tk0.221173 - -
Jun-29 2024 Tk0.221173 Tk0.221173 Tk0.221173 Tk0.221173 - -
Jun-28 2024 Tk0.221173 Tk0.221173 Tk0.221173 Tk0.221173 - -
Jun-27 2024 Tk0.221173 Tk0.221173 Tk0.221173 Tk0.221173 - -
Jun-26 2024 Tk0.221173 Tk0.221173 Tk0.221173 Tk0.221173 - -
Jun-25 2024 Tk0.221173 Tk0.221173 Tk0.221232 Tk0.221232 - -
Jun-24 2024 Tk0.221232 Tk0.221232 Tk0.221273 Tk0.221273 Tk53 -
Jun-23 2024 Tk0.221273 Tk0.221269 Tk0.221327 Tk0.221327 Tk787 -
Jun-22 2024 Tk0.221327 Tk0.221327 Tk0.221358 Tk0.221358 Tk403 -
Jun-21 2024 Tk0.221358 Tk0.221335 Tk0.221368 Tk0.221368 Tk166 -
Jun-20 2024 Tk0.221368 Tk0.221368 Tk0.221396 Tk0.22139 Tk266 -
Jun-19 2024 Tk0.22139 Tk0.22139 Tk0.221406 Tk0.221406 Tk84 -
Jun-18 2024 Tk0.221406 Tk0.221406 Tk0.221406 Tk0.221406 - -
Jun-17 2024 Tk0.221406 Tk0.221406 Tk0.221666 Tk0.221631 Tk3,213 -
Jun-16 2024 Tk0.221631 Tk0.221631 Tk0.221661 Tk0.221661 Tk273 -

Historical and market price analysis of Furio ($FUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 711 days, from day 07-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.50749 BDT.