Market Cap AU$3.73T 1.91%
Volume 24h AU$186.23B 35.86%
BTC % 50.08% 0.28%
ETH % 16.72% -0.59%
Coins 27.904 +13
Exchanges 885
Last update 6 Seconds ago
FURBO FURBO

FURBO (FURBO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-14 2023 AU$0.00005085 AU$0.00005085 AU$0.00005085 AU$0.00005085 - -
Jun-13 2023 AU$0.00005085 AU$0.00005085 AU$0.00005085 AU$0.00005085 - -
Jun-12 2023 AU$0.00005085 AU$0.00005085 AU$0.00005085 AU$0.00005085 - -
Jun-11 2023 AU$0.00005085 AU$0.00005085 AU$0.00005085 AU$0.00005085 - -
Jun-10 2023 AU$0.00005085 AU$0.00005085 AU$0.00005085 AU$0.00005085 - -
Jun-09 2023 AU$0.00005085 AU$0.00005084 AU$0.00005085 AU$0.00005084 - -
Jun-08 2023 AU$0.00005084 AU$0.00005062 AU$0.00005188 AU$0.00005188 AU$3 -
Jun-07 2023 AU$0.00005188 AU$0.00005188 AU$0.00005188 AU$0.00005188 - -
Jun-06 2023 AU$0.00005189 AU$0.00004962 AU$0.00005244 AU$0.00005244 AU$17 -
Jun-05 2023 AU$0.00005244 AU$0.00005244 AU$0.00005244 AU$0.00005244 - -
Jun-04 2023 AU$0.00005244 AU$0.00005244 AU$0.00005244 AU$0.00005244 - -
Jun-03 2023 AU$0.00005243 AU$0.00005228 AU$0.00005302 AU$0.00005302 AU$164 -
Jun-02 2023 AU$0.00005302 AU$0.00005302 AU$0.00005302 AU$0.00005302 - -
Jun-01 2023 AU$0.00005302 AU$0.00005302 AU$0.00005302 AU$0.00005302 - -
May-31 2023 AU$0.00005301 AU$0.00005243 AU$0.00005603 AU$0.00005603 AU$259 -

Historical and market price analysis of FURBO (FURBO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 28 days, from day 06-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50146 AUD.