Market Cap $3.71T
-3.98%
Volume 24h $451.76B
37.75%
BTC % 56.12%
0.74%
ETH % 11.45%
-1.92%
Coins
33.597
+8
Exchanges
885
Last update
1 minute ago
Fundum Capital (FND) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-16 2022 | $0.00119618 | $0.00119618 | $0.00119618 | $0.00119618 | - | - |
| Jul-15 2022 | $0.00119618 | $0.00119618 | $0.00119618 | $0.00119618 | - | - |
| Jul-14 2022 | $0.00119618 | $0.00119618 | $0.00119618 | $0.00119618 | - | - |
| Jul-13 2022 | $0.00119618 | $0.00119618 | $0.00119618 | $0.00119618 | - | - |
| Jul-12 2022 | $0.00119618 | $0.00119618 | $0.00119618 | $0.00119618 | - | - |
| Jul-11 2022 | $0.00119618 | $0.00119618 | $0.00119618 | $0.00119618 | - | - |
| Jul-10 2022 | $0.00119618 | $0.00119281 | $0.00120817 | $0.00120817 | - | - |
| Jul-09 2022 | $0.00120821 | $0.00120432 | $0.00121405 | $0.0012108 | - | - |
| Jul-08 2022 | $0.0012109 | $0.00119994 | $0.0012311 | $0.00121843 | - | - |
| Jul-07 2022 | $0.00121846 | $0.00118229 | $0.00122308 | $0.00119293 | - | - |
| Jul-06 2022 | $0.00119294 | $0.00115753 | $0.00119634 | $0.00116686 | - | - |
| Jul-05 2022 | $0.00116672 | $0.00114281 | $0.00118233 | $0.00117472 | - | - |
| Jul-04 2022 | $0.00117499 | $0.00112361 | $0.00117594 | $0.00113633 | - | - |
| Jul-03 2022 | $0.00113633 | $0.00112139 | $0.00114116 | $0.0011326 | - | - |
| Jul-02 2022 | $0.00113263 | $0.0011164 | $0.0011359 | $0.00112937 | - | - |