Market Cap $2.49T
-1.81%
Volume 24h $201.11B
14.78%
BTC % 54.92%
-0.29%
ETH % 12.14%
0.24%
Coins
29.379
+18
Exchanges
885
Last update
16 Seconds ago
FUMoney (FUM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-18 2023 | $0.0000060014 | $0.0000060014 | $0.0000060014 | $0.0000060014 | - | - |
| Jan-17 2023 | $0.0000060014 | $0.0000060014 | $0.0000060014 | $0.0000060014 | - | - |
| Jan-16 2023 | $0.0000060014 | $0.0000060014 | $0.0000060014 | $0.0000060014 | - | - |
| Jan-15 2023 | $0.0000060014 | $0.0000060014 | $0.0000060014 | $0.0000060014 | - | - |
| Jan-14 2023 | $0.0000060014 | $0.0000060014 | $0.0000060014 | $0.0000060014 | - | - |
| Jan-13 2023 | $0.0000060014 | $0.0000060014 | $0.0000060014 | $0.0000060014 | - | - |
| Jan-12 2023 | $0.0000060014 | $0.0000059794 | $0.0000060619 | $0.0000060116 | - | - |
| Jan-11 2023 | $0.0000060117 | $0.0000058304 | $0.0000060218 | $0.0000059629 | $4 | - |
| Jan-10 2023 | $0.0000059628 | $0.0000058689 | $0.00000604 | $0.0000059413 | $6 | - |
| Jan-09 2023 | $0.0000059416 | $0.0000058151 | $0.0000060533 | $0.0000058175 | $23 | - |
| Jan-08 2023 | $0.0000058173 | $0.0000056609 | $0.0000058435 | $0.000005693 | $9 | - |
| Jan-07 2023 | $0.0000056932 | $0.0000056881 | $0.0000057706 | $0.0000057702 | $2 | - |
| Jan-06 2023 | $0.0000057702 | $0.0000057337 | $0.0000058687 | $0.0000058311 | $9 | - |
| Jan-05 2023 | $0.0000058312 | $0.0000058259 | $0.0000058822 | $0.0000058577 | $5 | - |
| Jan-04 2023 | $0.0000058577 | $0.0000058206 | $0.0000059588 | $0.0000058905 | $19 | - |