Market Cap $2.23T
-0.43%
Volume 24h $138.04B
0.21%
BTC % 52.55%
0.05%
ETH % 13.65%
-0.07%
Coins
28.650
+12
Exchanges
885
Last update
9 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-23 2023 | $0.00630879 | $0.00619857 | $0.00630879 | $0.0062496 | - | $27,086,119 |
Mar-11 2023 | $0.00674587 | $0.00405387 | $0.00714906 | $0.00492945 | $812 | $28,962,672 |
Jul-08 2022 | $0.00019333 | $0.00019333 | $0.00019333 | $0.00019333 | - | $830,091 |
Jul-07 2022 | $0.00019333 | $0.00019333 | $0.00019333 | $0.00019333 | - | $829,784 |
Jul-06 2022 | $0.00019333 | $0.00019333 | $0.00019333 | $0.00019333 | - | $829,373 |
Jul-05 2022 | $0.00019333 | $0.00019333 | $0.00019333 | $0.00019333 | - | $828,952 |
Jul-04 2022 | $0.00019333 | $0.00019333 | $0.00019333 | $0.00019333 | - | $828,602 |
Jul-03 2022 | $0.00019333 | $0.00019333 | $0.00019333 | $0.00019333 | - | $828,220 |
Jul-02 2022 | $0.00019333 | $0.00019333 | $0.00019333 | $0.00019333 | - | $827,782 |
Jul-01 2022 | $0.00019333 | $0.00019073 | $0.00020632 | $0.0001982 | - | $827,398 |
Jun-30 2022 | $0.00019784 | $0.00018729 | $0.00020141 | $0.00020108 | - | $846,316 |
Jun-29 2022 | $0.00020104 | $0.00019937 | $0.00020364 | $0.00020281 | - | $859,564 |
Jun-28 2022 | $0.0002028 | $0.00020228 | $0.00021164 | $0.00020731 | - | $866,709 |
Jun-27 2022 | $0.00020735 | $0.0002062 | $0.00021478 | $0.00021028 | - | $885,768 |
Jun-26 2022 | $0.00021027 | $0.00021016 | $0.00021783 | $0.00021496 | - | $897,790 |