Market Cap Bs.95.08T 3.88%
Volume 24h Bs.6.13T 15.5%
BTC % 50.68% 0.65%
ETH % 16.22% -1.23%
Coins 28.144 +13
Exchanges 885
Last update 1 minute ago
FUD FUD

FUD (FUD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-18 2024 Bs.0.0000071462 Bs.0.0000071462 Bs.0.0000075912 Bs.0.0000074744 Bs.10,191,845 -
Jul-17 2024 Bs.0.0000075211 Bs.0.0000075204 Bs.0.0000083319 Bs.0.0000081308 Bs.9,748,764 -
Jul-16 2024 Bs.0.0000081998 Bs.0.0000077658 Bs.0.0000083326 Bs.0.0000078657 Bs.9,052,405 -
Jul-15 2024 Bs.0.0000076852 Bs.0.0000074318 Bs.0.0000077211 Bs.0.0000075069 Bs.9,815,606 -
Jul-14 2024 Bs.0.0000075433 Bs.0.0000068033 Bs.0.0000075659 Bs.0.0000068402 Bs.10,068,824 -
Jul-13 2024 Bs.0.0000068262 Bs.0.0000063983 Bs.0.0000068673 Bs.0.000006405 Bs.8,557,740 -
Jul-12 2024 Bs.0.0000063565 Bs.0.0000063565 Bs.0.0000067935 Bs.0.0000065115 Bs.9,249,773 -
Jul-11 2024 Bs.0.0000065477 Bs.0.000006379 Bs.0.0000066452 Bs.0.0000064143 Bs.9,928,288 -
Jul-10 2024 Bs.0.0000063632 Bs.0.0000063632 Bs.0.0000069832 Bs.0.0000065623 Bs.10,583,029 -
Jul-09 2024 Bs.0.0000064992 Bs.0.0000057351 Bs.0.000006668 Bs.0.0000057705 Bs.10,805,578 -
Jul-08 2024 Bs.0.0000057727 Bs.0.0000052526 Bs.0.0000058891 Bs.0.0000054024 Bs.8,991,918 -
Jul-07 2024 Bs.0.0000054932 Bs.0.0000054932 Bs.0.0000059174 Bs.0.0000059174 Bs.9,333,183 -
Jul-06 2024 Bs.0.0000058544 Bs.0.0000056658 Bs.0.0000058844 Bs.0.0000058844 Bs.13,015,931 -
Jul-05 2024 Bs.0.0000058683 Bs.0.000005085 Bs.0.0000060374 Bs.0.0000059474 Bs.13,160,443 -
Jul-04 2024 Bs.0.0000062743 Bs.0.000006111 Bs.0.0000072053 Bs.0.0000071933 Bs.13,156,411 -

Historical and market price analysis of FUD (FUD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 184 days, from day 01-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.561 VES.