Market Cap NZ$4.31T 3.56%
Volume 24h NZ$279.02B 16.35%
BTC % 50.67% 0.78%
ETH % 16.2% -1.54%
Coins 28.144 +12
Exchanges 885
Last update 3 Minutes ago
FUD FUD

FUD (FUD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-18 2024 NZ$0.0000003249 NZ$0.0000003249 NZ$0.0000003451 NZ$0.0000003398 NZ$463,446 -
Jul-17 2024 NZ$0.000000342 NZ$0.0000003419 NZ$0.0000003788 NZ$0.0000003697 NZ$443,298 -
Jul-16 2024 NZ$0.0000003728 NZ$0.0000003531 NZ$0.0000003789 NZ$0.0000003576 NZ$411,633 -
Jul-15 2024 NZ$0.0000003494 NZ$0.0000003379 NZ$0.000000351 NZ$0.0000003413 NZ$446,337 -
Jul-14 2024 NZ$0.000000343 NZ$0.0000003093 NZ$0.000000344 NZ$0.000000311 NZ$457,852 -
Jul-13 2024 NZ$0.0000003104 NZ$0.0000002909 NZ$0.0000003122 NZ$0.0000002912 NZ$389,139 -
Jul-12 2024 NZ$0.000000289 NZ$0.000000289 NZ$0.0000003089 NZ$0.000000296 NZ$420,608 -
Jul-11 2024 NZ$0.0000002977 NZ$0.00000029 NZ$0.0000003021 NZ$0.0000002916 NZ$451,461 -
Jul-10 2024 NZ$0.0000002893 NZ$0.0000002893 NZ$0.0000003175 NZ$0.0000002984 NZ$481,234 -
Jul-09 2024 NZ$0.0000002955 NZ$0.0000002607 NZ$0.0000003032 NZ$0.0000002623 NZ$491,354 -
Jul-08 2024 NZ$0.0000002624 NZ$0.0000002388 NZ$0.0000002677 NZ$0.0000002456 NZ$408,883 -
Jul-07 2024 NZ$0.0000002497 NZ$0.0000002497 NZ$0.000000269 NZ$0.000000269 NZ$424,401 -
Jul-06 2024 NZ$0.0000002662 NZ$0.0000002576 NZ$0.0000002675 NZ$0.0000002675 NZ$591,863 -
Jul-05 2024 NZ$0.0000002668 NZ$0.0000002312 NZ$0.0000002745 NZ$0.0000002704 NZ$598,435 -
Jul-04 2024 NZ$0.0000002853 NZ$0.0000002778 NZ$0.0000003276 NZ$0.000000327 NZ$598,251 -

Historical and market price analysis of FUD (FUD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 184 days, from day 01-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66251 NZD.