Market Cap CL$2,422.44T 3.56%
Volume 24h CL$156.80T 16.35%
BTC % 50.67% 0.78%
ETH % 16.2% -1.54%
Coins 28.144 +12
Exchanges 885
Last update 3 Minutes ago
FUD FUD

FUD (FUD) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-18 2024 CL$0.00018261 CL$0.00018261 CL$0.00019398 CL$0.00019099 CL$260,439,674 -
Jul-17 2024 CL$0.00019219 CL$0.00019217 CL$0.00021291 CL$0.00020777 CL$249,117,299 -
Jul-16 2024 CL$0.00020953 CL$0.00019844 CL$0.00021293 CL$0.00020099 CL$231,322,729 -
Jul-15 2024 CL$0.00019638 CL$0.00018991 CL$0.0001973 CL$0.00019183 CL$250,825,356 -
Jul-14 2024 CL$0.00019276 CL$0.00017385 CL$0.00019333 CL$0.00017479 CL$257,296,026 -
Jul-13 2024 CL$0.00017443 CL$0.0001635 CL$0.00017548 CL$0.00016367 CL$218,682,199 -
Jul-12 2024 CL$0.00016243 CL$0.00016243 CL$0.0001736 CL$0.00016639 CL$236,366,220 -
Jul-11 2024 CL$0.00016731 CL$0.000163 CL$0.00016981 CL$0.00016391 CL$253,704,812 -
Jul-10 2024 CL$0.0001626 CL$0.0001626 CL$0.00017844 CL$0.00016769 CL$270,435,896 -
Jul-09 2024 CL$0.00016608 CL$0.00014655 CL$0.00017039 CL$0.00014745 CL$276,122,839 -
Jul-08 2024 CL$0.00014751 CL$0.00013422 CL$0.00015049 CL$0.00013805 CL$229,777,060 -
Jul-07 2024 CL$0.00014037 CL$0.00014037 CL$0.00015121 CL$0.00015121 CL$238,497,660 -
Jul-06 2024 CL$0.0001496 CL$0.00014478 CL$0.00015036 CL$0.00015036 CL$332,605,624 -
Jul-05 2024 CL$0.00014995 CL$0.00012994 CL$0.00015427 CL$0.00015198 CL$336,298,445 -
Jul-04 2024 CL$0.00016033 CL$0.00015616 CL$0.00018412 CL$0.00018381 CL$336,195,411 -

Historical and market price analysis of FUD (FUD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 184 days, from day 01-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.27 CLP.