Market Cap AU$3.76T 2.73%
Volume 24h AU$186.50B 37.68%
BTC % 50.19% 0.39%
ETH % 16.72% -0.35%
Coins 27.904 +13
Exchanges 885
Last update 1 minute ago
FUD FUD

FUD (FUD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-30 2024 AU$0.0000002871 AU$0.0000002765 AU$0.0000002871 AU$0.0000002828 AU$382,696 -
Jun-29 2024 AU$0.0000002799 AU$0.0000002745 AU$0.0000002869 AU$0.0000002786 AU$319,604 -
Jun-28 2024 AU$0.000000278 AU$0.0000002765 AU$0.0000003052 AU$0.0000002973 AU$354,132 -
Jun-27 2024 AU$0.0000002967 AU$0.000000296 AU$0.0000003099 AU$0.000000296 AU$381,801 -
Jun-26 2024 AU$0.0000002974 AU$0.0000002958 AU$0.0000003155 AU$0.0000003146 AU$393,583 -
Jun-25 2024 AU$0.000000316 AU$0.000000294 AU$0.0000003256 AU$0.0000003188 AU$505,592 -
Jun-24 2024 AU$0.0000003179 AU$0.0000003116 AU$0.0000003353 AU$0.0000003353 AU$677,945 -
Jun-23 2024 AU$0.0000003574 AU$0.0000003574 AU$0.0000003823 AU$0.0000003636 AU$348,194 -
Jun-22 2024 AU$0.0000003632 AU$0.0000003615 AU$0.0000003748 AU$0.0000003624 AU$369,681 -
Jun-21 2024 AU$0.0000003635 AU$0.0000003541 AU$0.0000003641 AU$0.0000003606 AU$512,572 -
Jun-20 2024 AU$0.0000003619 AU$0.0000003526 AU$0.0000003719 AU$0.0000003539 AU$364,236 -
Jun-19 2024 AU$0.0000003555 AU$0.0000003011 AU$0.0000003588 AU$0.0000003011 AU$377,031 -
Jun-18 2024 AU$0.0000003012 AU$0.0000002812 AU$0.0000004009 AU$0.0000004009 AU$447,220 -
Jun-17 2024 AU$0.0000004015 AU$0.0000003609 AU$0.0000004015 AU$0.0000003956 AU$442,195 -
Jun-16 2024 AU$0.0000003936 AU$0.0000003728 AU$0.0000003936 AU$0.0000003756 AU$376,554 -

Historical and market price analysis of FUD (FUD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 166 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50358 AUD.