Market Cap $4.09T
-3.1%
Volume 24h $376.41B
-1.83%
BTC % 55.22%
0.39%
ETH % 12.24%
-2.12%
Coins
32.814
+12
Exchanges
885
Last update
1 minute ago
FTPY TOKEN (FTPY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $1.1838 | $1.0967 | $1.1838 | $1.0967 | - | - |
| Aug-17 2025 | $1.0967 | $1.0270 | $1.0967 | $1.0270 | - | - |
| Aug-16 2025 | $1.0284 | $0.945033 | $1.0284 | $0.945033 | - | - |
| Aug-15 2025 | $0.945033 | $0.945033 | $1.1177 | $1.0203 | - | - |