Market Cap $3.19T
-0.32%
Volume 24h $161.60B
-6.28%
BTC % 54.94%
-0.27%
ETH % 11.28%
0.97%
Coins
33.888
Exchanges
885
Last update
1 minute ago
FTPY TOKEN (FTPY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.430083 | $0.430083 | $0.430083 | $0.430083 | - | - |
| Dec-30 2025 | $0.430083 | $0.430083 | $0.430083 | $0.430083 | - | - |
| Dec-29 2025 | $0.430083 | $0.422028 | $0.430083 | $0.422028 | - | - |
| Dec-28 2025 | $0.422028 | $0.422028 | $0.422028 | $0.422028 | - | - |
| Dec-27 2025 | $0.422028 | $0.422028 | $0.447951 | $0.447951 | - | - |
| Dec-26 2025 | $0.447951 | $0.447951 | $0.447951 | $0.447951 | - | - |
| Dec-25 2025 | $0.447951 | $0.447951 | $0.447951 | $0.447951 | - | - |
| Dec-24 2025 | $0.447951 | $0.447951 | $0.447951 | $0.447951 | - | - |
| Dec-23 2025 | $0.447951 | $0.447951 | $0.447951 | $0.447951 | - | - |
| Dec-22 2025 | $0.447951 | $0.447951 | $0.447951 | $0.447951 | - | - |
| Dec-21 2025 | $0.447951 | $0.394723 | $1.2651 | $1.2641 | - | - |
| Dec-20 2025 | $1.2641 | $1.2641 | $1.4028 | $1.4028 | - | - |
| Dec-19 2025 | $1.4028 | $1.2299 | $1.4040 | $1.2299 | - | - |
| Dec-18 2025 | $1.2299 | $1.2299 | $1.2299 | $1.2299 | - | - |
| Dec-17 2025 | $1.2299 | $0.804301 | $1.2299 | $0.804301 | - | - |