Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00001807 | $0.00001675 | $0.00001837 | $0.00001837 | $42 | - |
Jul-25 2024 | $0.00001837 | $0.00001837 | $0.000022 | $0.000022 | $96 | - |
Jul-24 2024 | $0.000022 | $0.00001814 | $0.000022 | $0.00001824 | $261 | - |
Jul-23 2024 | $0.00001824 | $0.00001824 | $0.00002042 | $0.00002042 | $53 | - |
Jul-22 2024 | $0.00002042 | $0.00001871 | $0.00002042 | $0.00001871 | $34 | - |
Jul-21 2024 | $0.00001871 | $0.00001871 | $0.00001871 | $0.00001871 | - | - |
Jul-20 2024 | $0.00001871 | $0.00001847 | $0.00001871 | $0.00001847 | $56 | - |
Jul-19 2024 | $0.00001847 | $0.00001667 | $0.0000218 | $0.0000218 | $735 | - |
Jul-18 2024 | $0.0000218 | $0.0000195 | $0.0000218 | $0.00002008 | $207 | - |
Jul-17 2024 | $0.00002008 | $0.00002008 | $0.00002008 | $0.00002008 | - | - |
Jul-16 2024 | $0.00002008 | $0.00001614 | $0.00002089 | $0.00002066 | $325 | - |
Jul-15 2024 | $0.00002066 | $0.0000205 | $0.00002132 | $0.00002121 | $168 | - |
Jul-14 2024 | $0.00002121 | $0.00002121 | $0.00002841 | $0.00002683 | $286 | - |
Jul-13 2024 | $0.00002683 | $0.00002324 | $0.00002683 | $0.00002324 | $80 | - |
Jul-12 2024 | $0.00002324 | $0.00002267 | $0.00002324 | $0.00002267 | $6 | - |