Market Cap $3.20T
3.25%
Volume 24h $238.30B
3.76%
BTC % 54.8%
0.47%
ETH % 10.68%
-0.28%
Coins
33.691
+2
Exchanges
885
Last update
1 minute ago
FRZ Solar System Coin (FRZSS2) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-15 2025 | $0.000000000079959522042209 | $0.000000000079959522042209 | $0.000000000079959522042209 | $0.000000000079959522042209 | - | - |
| Apr-14 2025 | $0.000000000079959522042209 | $0.000000000079959522042209 | $0.000000000079959522042209 | $0.000000000079959522042209 | - | - |
| Apr-13 2025 | $0.000000000079959522042209 | $0.000000000079959522042209 | $0.000000000079959522042209 | $0.000000000079959522042209 | - | - |
| Apr-12 2025 | $0.000000000079959522042209 | $0.000000000079959522042209 | $0.000000000079959522042209 | $0.000000000079959522042209 | - | - |
| Apr-11 2025 | $0.000000000079959522042209 | $0.000000000079959522042209 | $0.000000000079959522042209 | $0.000000000079959522042209 | - | - |
| Apr-10 2025 | $0.000000000079959522042209 | $0.000000000079959522042209 | $0.000000000079959522042209 | $0.000000000079959522042209 | - | - |
| Apr-09 2025 | $0.000000000079959522042209 | $0.000000000079959522042209 | $0.00000000008465138681997 | $0.00000000008465138681997 | - | - |
| Apr-08 2025 | $0.00000000008465138681997 | $0.00000000008465138681997 | $0.000000000086787210824248 | $0.000000000086787210824248 | - | - |
| Apr-07 2025 | $0.000000000086787210824248 | $0.000000000086787210824248 | $0.000000000086787210824248 | $0.000000000086787210824248 | - | - |
| Apr-06 2025 | $0.000000000086787210824248 | $0.000000000082487659180392 | $0.000000000086787210824248 | $0.000000000082487659180392 | - | - |
| Apr-05 2025 | $0.000000000082487659180392 | $0.000000000078596546468316 | $0.000000000082487659180392 | $0.000000000078596546468316 | - | - |
| Apr-04 2025 | $0.000000000078596546468316 | $0.000000000078226911644012 | $0.000000000078596546468316 | $0.000000000078226911644012 | - | - |
| Apr-03 2025 | $0.000000000078226911644012 | $0.000000000078226911644012 | $0.000000000078226911644012 | $0.000000000078226911644012 | - | - |
| Apr-02 2025 | $0.000000000078226911644012 | $0.000000000078226911644012 | $0.000000000078226911644012 | $0.000000000078226911644012 | - | - |
| Apr-01 2025 | $0.000000000078226911644012 | $0.000000000078226911644012 | $0.000000000078226911644012 | $0.000000000078226911644012 | - | - |