Market Cap $2.50T
-0.66%
Volume 24h $183.33B
45.81%
BTC % 53.6%
-0.37%
ETH % 12.9%
0.23%
Coins
29.200
+16
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Nov-21 2023 | $0.0601 | $0.0601 | $0.0601 | $0.0601 | - | - |
Nov-20 2023 | $0.0601 | $0.0601 | $0.0601 | $0.0601 | - | - |
Nov-19 2023 | $0.0601 | $0.0601 | $0.0601 | $0.0601 | - | - |
Nov-18 2023 | $0.0601 | $0.0601 | $0.0601 | $0.0601 | - | - |
Nov-17 2023 | $0.0601 | $0.0601 | $0.0601 | $0.0601 | - | - |
Nov-16 2023 | $0.0601 | $0.0601 | $0.0601 | $0.0601 | - | - |
Nov-15 2023 | $0.0601 | $0.0601 | $0.060108 | $0.060108 | - | - |
Nov-14 2023 | $0.060096 | $0.060072 | $0.060205 | $0.060205 | $1,353 | - |
Nov-13 2023 | $0.060189 | $0.060189 | $0.060274 | $0.060274 | $178 | - |
Mar-19 2023 | $0.060274 | $0.060274 | $0.060274 | $0.060274 | - | - |
Mar-18 2023 | $0.060274 | $0.060274 | $0.060274 | $0.060274 | - | - |
Mar-17 2023 | $0.060274 | $0.060274 | $0.060274 | $0.060274 | - | - |
Mar-16 2023 | $0.060274 | $0.060274 | $0.060274 | $0.060274 | - | - |
Mar-15 2023 | $0.060274 | $0.060274 | $0.060274 | $0.060274 | - | - |
Mar-14 2023 | $0.060274 | $0.060274 | $0.060274 | $0.060274 | - | - |