Market Cap $2.24T
0.6%
Volume 24h $85.21B
7.34%
BTC % 52.33%
-0.57%
ETH % 14.21%
0.91%
Coins
28.493
+2
Exchanges
885
Last update
16 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Nov-21 2023 | $0.0601 | $0.0601 | $0.0601 | $0.0601 | - | - |
Nov-20 2023 | $0.0601 | $0.0601 | $0.0601 | $0.0601 | - | - |
Nov-19 2023 | $0.0601 | $0.0601 | $0.0601 | $0.0601 | - | - |
Nov-18 2023 | $0.0601 | $0.0601 | $0.0601 | $0.0601 | - | - |
Nov-17 2023 | $0.0601 | $0.0601 | $0.0601 | $0.0601 | - | - |
Nov-16 2023 | $0.0601 | $0.0601 | $0.0601 | $0.0601 | - | - |
Nov-15 2023 | $0.0601 | $0.0601 | $0.060108 | $0.060108 | - | - |
Nov-14 2023 | $0.060096 | $0.060072 | $0.060205 | $0.060205 | $1,353 | - |
Nov-13 2023 | $0.060189 | $0.060189 | $0.060274 | $0.060274 | $178 | - |
Mar-19 2023 | $0.060274 | $0.060274 | $0.060274 | $0.060274 | - | - |
Mar-18 2023 | $0.060274 | $0.060274 | $0.060274 | $0.060274 | - | - |
Mar-17 2023 | $0.060274 | $0.060274 | $0.060274 | $0.060274 | - | - |
Mar-16 2023 | $0.060274 | $0.060274 | $0.060274 | $0.060274 | - | - |
Mar-15 2023 | $0.060274 | $0.060274 | $0.060274 | $0.060274 | - | - |
Mar-14 2023 | $0.060274 | $0.060274 | $0.060274 | $0.060274 | - | - |