Market Cap $3.21T
0.58%
Volume 24h $173.21B
-4.61%
BTC % 55.13%
0.36%
ETH % 11.22%
-0.08%
Coins
33.888
+5
Exchanges
885
Last update
13 Seconds ago
Froki (FROKI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-28 2023 | $0.025825 | $0.025825 | $0.025825 | $0.025825 | - | - |
| Aug-27 2023 | $0.025825 | $0.025825 | $0.025825 | $0.025825 | - | - |
| Aug-26 2023 | $0.025825 | $0.025825 | $0.025825 | $0.025825 | - | - |
| Aug-25 2023 | $0.025825 | $0.025825 | $0.025825 | $0.025825 | - | - |
| Aug-24 2023 | $0.025825 | $0.025825 | $0.025825 | $0.025825 | - | - |
| Aug-23 2023 | $0.025825 | $0.025825 | $0.025825 | $0.025825 | - | - |
| Aug-22 2023 | $0.025825 | $0.025825 | $0.025825 | $0.025825 | - | - |
| Aug-21 2023 | $0.025831 | $0.025702 | $0.025981 | $0.025981 | $16 | - |
| Aug-20 2023 | $0.025981 | $0.025828 | $0.025982 | $0.025935 | - | - |
| Aug-19 2023 | $0.025878 | $0.025837 | $0.026057 | $0.025954 | $32 | - |
| Aug-18 2023 | $0.025931 | $0.025931 | $0.027431 | $0.027431 | $47 | - |
| Aug-17 2023 | $0.02747 | $0.026454 | $0.030491 | $0.030491 | $434 | - |
| Aug-16 2023 | $0.030522 | $0.030461 | $0.031902 | $0.031902 | $227 | - |
| Aug-15 2023 | $0.031902 | $0.031902 | $0.031902 | $0.031902 | - | - |
| Aug-14 2023 | $0.031902 | $0.031902 | $0.031902 | $0.031902 | - | - |