Market Cap CN¥17.64T 0.27%
Volume 24h CN¥557.21B -45.97%
BTC % 49.97% 0.5%
ETH % 16.79% -0.41%
Coins 27.891 +2
Exchanges 885
Last update 2 Minutes ago
Frogonsol FROG

Frogonsol (FROG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-29 2024 CN¥0.00011253 CN¥0.00011244 CN¥0.00011417 CN¥0.00011253 CN¥5,748 -
Jun-28 2024 CN¥0.00011329 CN¥0.00011329 CN¥0.00011718 CN¥0.00011512 CN¥41,487 -
Jun-27 2024 CN¥0.00011512 CN¥0.00011211 CN¥0.00011512 CN¥0.00011211 CN¥8,102 -
Jun-26 2024 CN¥0.00011211 CN¥0.00011188 CN¥0.00011231 CN¥0.00011196 CN¥152 -
Jun-25 2024 CN¥0.00011194 CN¥0.00011009 CN¥0.00011215 CN¥0.0001101 CN¥4,274 -
Jun-24 2024 CN¥0.00011007 CN¥0.0001095 CN¥0.00011151 CN¥0.00011148 CN¥22,537 -
Jun-23 2024 CN¥0.00011148 CN¥0.00011049 CN¥0.0001115 CN¥0.00011083 CN¥19,020 -
Jun-22 2024 CN¥0.0001111 CN¥0.0001091 CN¥0.00011171 CN¥0.0001095 CN¥24,642 -
Jun-21 2024 CN¥0.00010658 CN¥0.00010526 CN¥0.00011915 CN¥0.00011101 CN¥730,221 -
Jun-20 2024 CN¥0.00011101 CN¥0.00011089 CN¥0.00011201 CN¥0.00011094 CN¥23,512 -
Jun-19 2024 CN¥0.00011093 CN¥0.00011069 CN¥0.00011807 CN¥0.00011669 CN¥40,196 -
Jun-18 2024 CN¥0.00011662 CN¥0.00011462 CN¥0.00011855 CN¥0.00011855 CN¥15,516 -
Jun-17 2024 CN¥0.00011878 CN¥0.00011813 CN¥0.00012171 CN¥0.00012171 CN¥19,815 -
Jun-16 2024 CN¥0.00012173 CN¥0.00011925 CN¥0.00012173 CN¥0.00011933 CN¥20,779 -
Jun-15 2024 CN¥0.00011932 CN¥0.00011725 CN¥0.00011934 CN¥0.00011725 CN¥19,497 -

Historical and market price analysis of Frogonsol (FROG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 101 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2673 CNY.