Market Cap $3.30T
0.34%
Volume 24h $204.47B
-44.13%
BTC % 54.63%
-0.29%
ETH % 11.41%
0.7%
Coins
33.807
+1
Exchanges
885
Last update
3 Minutes ago
Frog X Toad 6900 (FXT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.0000002347 | $0.0000002347 | $0.0000002347 | $0.0000002347 | - | - |
| Dec-11 2025 | $0.0000002347 | $0.0000002347 | $0.0000002347 | $0.0000002347 | - | - |
| Dec-10 2025 | $0.0000002347 | $0.0000002347 | $0.0000002347 | $0.0000002347 | - | - |
| Dec-09 2025 | $0.0000002347 | $0.0000002347 | $0.0000002347 | $0.0000002347 | - | - |
| Dec-08 2025 | $0.0000002347 | $0.0000002267 | $0.0000002347 | $0.0000002267 | - | - |
| Dec-07 2025 | $0.0000002267 | $0.0000002267 | $0.0000002267 | $0.0000002267 | - | - |
| Dec-06 2025 | $0.0000002267 | $0.0000002267 | $0.0000002414 | $0.0000002414 | - | - |
| Dec-05 2025 | $0.0000002414 | $0.0000002391 | $0.0000002424 | $0.0000002391 | - | - |
| Dec-04 2025 | $0.0000002391 | $0.0000002391 | $0.0000002453 | $0.0000002453 | - | - |
| Dec-03 2025 | $0.0000002374 | $0.0000001908 | $0.0000002374 | $0.0000001908 | - | - |
| Dec-02 2025 | $0.0000001908 | $0.0000001908 | $0.0000001948 | $0.0000001948 | - | - |
| Dec-01 2025 | $0.0000001948 | $0.0000001948 | $0.0000002177 | $0.0000002177 | $719 | - |
| Nov-30 2025 | $0.0000002177 | $0.0000002177 | $0.0000002177 | $0.0000002177 | - | - |
| Nov-29 2025 | $0.0000002177 | $0.0000002072 | $0.0000002177 | $0.0000002083 | - | - |
| Nov-28 2025 | $0.0000002083 | $0.0000002083 | $0.0000002234 | $0.0000002197 | - | - |