Market Cap $3.39T
1.86%
Volume 24h $182.18B
22.86%
BTC % 54.68%
0.12%
ETH % 11.33%
-0.53%
Coins
33.897
+2
Exchanges
885
Last update
3 Minutes ago
Frog X Toad 6900 (FXT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-04 2026 | $0.0000001975 | $0.0000001922 | $0.0000001975 | $0.0000001922 | - | - |
| Jan-03 2026 | $0.0000001922 | $0.0000001922 | $0.0000001922 | $0.0000001922 | - | - |
| Jan-02 2026 | $0.0000001922 | $0.0000001799 | $0.0000001922 | $0.0000001799 | - | - |
| Jan-01 2026 | $0.0000001799 | $0.0000001799 | $0.0000001817 | $0.0000001817 | - | - |
| Dec-31 2025 | $0.0000001817 | $0.0000001817 | $0.000000185 | $0.0000001849 | - | - |
| Dec-30 2025 | $0.0000001849 | $0.0000001849 | $0.0000001849 | $0.0000001849 | - | - |
| Dec-29 2025 | $0.0000001849 | $0.0000001845 | $0.0000001849 | $0.0000001845 | - | - |
| Dec-28 2025 | $0.0000001845 | $0.0000001827 | $0.0000001845 | $0.0000001827 | $12 | - |
| Dec-27 2025 | $0.0000001827 | $0.0000001827 | $0.0000001827 | $0.0000001827 | - | - |
| Dec-26 2025 | $0.0000001871 | $0.0000001848 | $0.0000001899 | $0.0000001899 | - | - |
| Dec-25 2025 | $0.0000001899 | $0.0000001899 | $0.0000001918 | $0.0000001918 | - | - |
| Dec-24 2025 | $0.0000001918 | $0.0000001918 | $0.0000001931 | $0.0000001931 | - | - |
| Dec-23 2025 | $0.0000001931 | $0.0000001931 | $0.0000001931 | $0.0000001931 | - | - |
| Dec-22 2025 | $0.0000001931 | $0.0000001931 | $0.0000001996 | $0.0000001996 | - | - |
| Dec-21 2025 | $0.0000001996 | $0.0000001967 | $0.0000001996 | $0.0000001967 | - | - |