Market Cap $3.19T
-1.86%
Volume 24h $133.96B
-32.98%
BTC % 55.09%
0.1%
ETH % 10.95%
-0.36%
Coins
34.113
Exchanges
885
Last update
2 Minutes ago
Frog X Toad 6900 (FXT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-24 2026 | $0.000000164 | $0.000000164 | $0.000000164 | $0.000000164 | - | - |
| Jan-23 2026 | $0.000000164 | $0.000000164 | $0.0000001684 | $0.0000001684 | $12 | - |
| Jan-22 2026 | $0.0000001684 | $0.0000001684 | $0.0000001733 | $0.0000001713 | - | - |
| Jan-21 2026 | $0.0000001713 | $0.0000001713 | $0.0000001734 | $0.0000001734 | $91 | - |
| Jan-20 2026 | $0.0000001734 | $0.0000001734 | $0.0000001802 | $0.0000001802 | - | - |
| Jan-19 2026 | $0.0000001802 | $0.0000001802 | $0.0000001912 | $0.0000001912 | $265 | - |
| Jan-18 2026 | $0.0000001912 | $0.0000001885 | $0.0000001938 | $0.0000001938 | $313 | - |
| Jan-17 2026 | $0.000000203 | $0.0000001884 | $0.000000203 | $0.0000001884 | - | - |
| Jan-16 2026 | $0.0000001884 | $0.0000001884 | $0.0000001884 | $0.0000001884 | - | - |
| Jan-15 2026 | $0.0000001884 | $0.0000001884 | $0.0000001917 | $0.0000001917 | - | - |
| Jan-14 2026 | $0.0000001917 | $0.0000001901 | $0.0000001917 | $0.0000001901 | - | - |
| Jan-13 2026 | $0.0000001901 | $0.0000001901 | $0.0000001919 | $0.0000001919 | - | - |
| Jan-12 2026 | $0.0000001919 | $0.0000001909 | $0.0000001919 | $0.0000001909 | - | - |
| Jan-11 2026 | $0.0000001909 | $0.0000001909 | $0.0000001909 | $0.0000001909 | - | - |
| Jan-10 2026 | $0.0000001925 | $0.0000001925 | $0.0000001925 | $0.0000001925 | - | - |