Market Cap $2.09T
1.33%
Volume 24h $99.70B
15.6%
BTC % 52.21%
0.01%
ETH % 13.39%
0%
Coins
28.705
+5
Exchanges
885
Last update
37 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-14 2023 | $0.00000000000002527356 | $0.00000000000002527356 | $0.00000000000002527356 | $0.00000000000002527356 | - | - |
Jun-13 2023 | $0.00000000000002527356 | $0.00000000000002527356 | $0.00000000000002527356 | $0.00000000000002527356 | - | - |
Jun-12 2023 | $0.00000000000002527356 | $0.00000000000002527356 | $0.00000000000002527356 | $0.00000000000002527356 | - | - |
Jun-11 2023 | $0.00000000000002527356 | $0.00000000000002527356 | $0.00000000000002527356 | $0.00000000000002527356 | - | - |
Jun-10 2023 | $0.00000000000002527356 | $0.00000000000002368419 | $0.0000000000000302329 | $0.0000000000000302308 | - | - |
Jun-09 2023 | $0.00000000000003022901 | $0.00000000000003009413 | $0.00000000000019975762 | $0.00000000000019975762 | $1 | - |
Jun-08 2023 | $0.00000000000019975762 | $0.00000000000019975762 | $0.00000000000019975762 | $0.00000000000019975762 | - | - |
Jun-07 2023 | $0.00000000000019975762 | $0.00000000000019975762 | $0.000000000000199772749999 | $0.000000000000199772749999 | - | - |
Jun-06 2023 | $0.00000000000019977666 | $0.00000000000018850299 | $0.000000000000521826949999 | $0.00000000000052119391 | $29 | - |
Jun-05 2023 | $0.00000000000052125324 | $0.000000000000480827769999 | $0.00000000000094013213 | $0.00000000000093266702 | $40 | - |
Jun-04 2023 | $0.00000000000093270922 | $0.00000000000093270922 | $0.00000000000181226072 | $0.00000000000180137592 | $70 | - |
Jun-03 2023 | $0.00000000000180136571 | $0.00000000000162365633 | $0.00000000000180186362 | $0.00000000000162365633 | $9 | - |
Jun-02 2023 | $0.00000000000162365633 | $0.00000000000162365633 | $0.00000000000162365633 | $0.00000000000162365633 | - | - |
Jun-01 2023 | $0.00000000000162365633 | $0.00000000000162365633 | $0.00000000000162365633 | $0.00000000000162365633 | - | - |
May-31 2023 | $0.00000000000162332478 | $0.00000000000155457041 | $0.00000000000165233843 | $0.00000000000159701469 | $2 | - |