Cap Mercado $2.50T
0.59%
Volume 24h $56.97B
-47.5%
BTC % 59.2345%
-0.25%
ETH % 9.75409%
-0.49%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de FROG (FROG), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de FROG (FROG) em Dólar USD. Esta tabela mostra 23 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-14 2023 | $0.00000000000002527356 | $0.00000000000002527356 | $0.00000000000002527356 | $0.00000000000002527356 | - | - |
| Jun-13 2023 | $0.00000000000002527356 | $0.00000000000002527356 | $0.00000000000002527356 | $0.00000000000002527356 | - | - |
| Jun-12 2023 | $0.00000000000002527356 | $0.00000000000002527356 | $0.00000000000002527356 | $0.00000000000002527356 | - | - |
| Jun-11 2023 | $0.00000000000002527356 | $0.00000000000002527356 | $0.00000000000002527356 | $0.00000000000002527356 | - | - |
| Jun-10 2023 | $0.00000000000002527356 | $0.00000000000002368419 | $0.0000000000000302329 | $0.0000000000000302308 | - | - |
| Jun-09 2023 | $0.00000000000003022901 | $0.00000000000003009413 | $0.00000000000019975762 | $0.00000000000019975762 | $1 | - |
| Jun-08 2023 | $0.00000000000019975762 | $0.00000000000019975762 | $0.00000000000019975762 | $0.00000000000019975762 | - | - |
| Jun-07 2023 | $0.00000000000019975762 | $0.00000000000019975762 | $0.000000000000199772749999 | $0.000000000000199772749999 | - | - |
| Jun-06 2023 | $0.00000000000019977666 | $0.00000000000018850299 | $0.000000000000521826949999 | $0.00000000000052119391 | $29 | - |
| Jun-05 2023 | $0.00000000000052125324 | $0.000000000000480827769999 | $0.00000000000094013213 | $0.00000000000093266702 | $40 | - |
| Jun-04 2023 | $0.00000000000093270922 | $0.00000000000093270922 | $0.00000000000181226072 | $0.00000000000180137592 | $70 | - |
| Jun-03 2023 | $0.00000000000180136571 | $0.00000000000162365633 | $0.00000000000180186362 | $0.00000000000162365633 | $9 | - |
| Jun-02 2023 | $0.00000000000162365633 | $0.00000000000162365633 | $0.00000000000162365633 | $0.00000000000162365633 | - | - |
| Jun-01 2023 | $0.00000000000162365633 | $0.00000000000162365633 | $0.00000000000162365633 | $0.00000000000162365633 | - | - |
| May-31 2023 | $0.00000000000162332478 | $0.00000000000155457041 | $0.00000000000165233843 | $0.00000000000159701469 | $2 | - |