Market Cap $2.57T
1.4%
Volume 24h $226.65B
4.04%
BTC % 54.62%
0.56%
ETH % 9.58%
0.1%
Coins
34.325
+4
Exchanges
885
Last update
1 minute ago
friesDAO (FRIES) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-01 2022 | $0.021258 | $0.021258 | $0.021258 | $0.021258 | - | - |
| Sep-30 2022 | $0.021258 | $0.021258 | $0.021258 | $0.021258 | - | - |
| Sep-29 2022 | $0.021258 | $0.021258 | $0.021258 | $0.021258 | - | - |
| Sep-28 2022 | $0.021258 | $0.021258 | $0.021258 | $0.021258 | - | - |
| Sep-27 2022 | $0.021258 | $0.021258 | $0.021258 | $0.021258 | - | - |
| Sep-26 2022 | $0.021258 | $0.021258 | $0.021258 | $0.021258 | - | - |
| Sep-25 2022 | $0.021258 | $0.021256 | $0.021264 | $0.021259 | - | - |
| Sep-24 2022 | $0.021259 | $0.021058 | $0.021264 | $0.021062 | $2,118 | - |
| Sep-23 2022 | $0.021062 | $0.020761 | $0.021317 | $0.021317 | $6,358 | - |
| Sep-22 2022 | $0.021317 | $0.021317 | $0.021317 | $0.021317 | - | - |
| Sep-21 2022 | $0.021317 | $0.021317 | $0.021317 | $0.021317 | - | - |
| Sep-20 2022 | $0.021317 | $0.021317 | $0.021317 | $0.021317 | - | - |
| Sep-19 2022 | $0.021317 | $0.021317 | $0.021317 | $0.021317 | - | - |
| Sep-18 2022 | $0.021317 | $0.021317 | $0.021317 | $0.021317 | - | - |
| Sep-17 2022 | $0.021317 | $0.021315 | $0.021323 | $0.021319 | - | - |