Market Cap $2.27T
-1.81%
Volume 24h $182.94B
-26.61%
BTC % 53.31%
0.99%
ETH % 12.65%
-2.37%
Coins
28.973
+17
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-01 2022 | $0.021258 | $0.021258 | $0.021258 | $0.021258 | - | - |
Sep-30 2022 | $0.021258 | $0.021258 | $0.021258 | $0.021258 | - | - |
Sep-29 2022 | $0.021258 | $0.021258 | $0.021258 | $0.021258 | - | - |
Sep-28 2022 | $0.021258 | $0.021258 | $0.021258 | $0.021258 | - | - |
Sep-27 2022 | $0.021258 | $0.021258 | $0.021258 | $0.021258 | - | - |
Sep-26 2022 | $0.021258 | $0.021258 | $0.021258 | $0.021258 | - | - |
Sep-25 2022 | $0.021258 | $0.021256 | $0.021264 | $0.021259 | - | - |
Sep-24 2022 | $0.021259 | $0.021058 | $0.021264 | $0.021062 | $2,118 | - |
Sep-23 2022 | $0.021062 | $0.020761 | $0.021317 | $0.021317 | $6,358 | - |
Sep-22 2022 | $0.021317 | $0.021317 | $0.021317 | $0.021317 | - | - |
Sep-21 2022 | $0.021317 | $0.021317 | $0.021317 | $0.021317 | - | - |
Sep-20 2022 | $0.021317 | $0.021317 | $0.021317 | $0.021317 | - | - |
Sep-19 2022 | $0.021317 | $0.021317 | $0.021317 | $0.021317 | - | - |
Sep-18 2022 | $0.021317 | $0.021317 | $0.021317 | $0.021317 | - | - |
Sep-17 2022 | $0.021317 | $0.021315 | $0.021323 | $0.021319 | - | - |