Market Cap Tk268.05T 3.67%
Volume 24h Tk13.09T
BTC % 50.17% -0.61%
ETH % 16.1% -0.62%
Coins 27.988 +3
Exchanges 885
Last update 46 Seconds ago
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-27 2021 Tk761.01 Tk635.64 Tk775.69 Tk679.67 Tk4,588,785 -
May-26 2021 Tk679.67 Tk596.40 Tk679.67 Tk601.72 Tk2,312,768 -
May-25 2021 Tk601.81 Tk516.98 Tk619.72 Tk595.55 Tk3,493,408 -
May-24 2021 Tk595.74 Tk491.38 Tk611.31 Tk584.60 Tk6,697,759 -
May-23 2021 Tk584.51 Tk59.49 Tk611.73 Tk67.97 Tk3,646,261 -
May-22 2021 Tk67.95 Tk64.32 Tk72.93 Tk71.13 - -
May-21 2021 Tk71.01 Tk62.91 Tk86.18 Tk81.74 - -
May-20 2021 Tk81.98 Tk64.34 Tk87.86 Tk73.45 - -
May-19 2021 Tk73.52 Tk60.58 Tk101.84 Tk99.83 - -
May-18 2021 Tk99.83 Tk96.39 Tk105.50 Tk96.58 - -
May-17 2021 Tk96.61 Tk92.75 Tk105.49 Tk105.36 - -
May-16 2021 Tk105.22 Tk99.15 Tk114.53 Tk107.15 - -
May-15 2021 Tk107.26 Tk107.18 Tk122.56 Tk120.84 - -
May-14 2021 Tk121.08 Tk109.26 Tk123.13 Tk109.61 - -
May-13 2021 Tk109.42 Tk105.27 Tk119.97 Tk115.08 - -

Historical and market price analysis of Friends With Benefits (FWB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 218 days, from day 12-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.1988 BDT.