Market Cap MX$44.30T -1.13%
Volume 24h MX$1.96T -14.92%
BTC % 49.74% 0.26%
ETH % 16.85% -0.29%
Coins 27.889 +12
Exchanges 885
Last update 2 Minutes ago
Friend Tech Farm FTF

Friend Tech Farm (FTF) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-24 2023 MX$0.00231276 MX$0.00231276 MX$0.00231276 MX$0.00231276 - -
Nov-23 2023 MX$0.00231276 MX$0.00231276 MX$0.00231276 MX$0.00231276 - -
Nov-22 2023 MX$0.00231276 MX$0.00231276 MX$0.00231276 MX$0.00231276 - -
Nov-21 2023 MX$0.00231276 MX$0.00231276 MX$0.00231276 MX$0.00231276 - -
Nov-20 2023 MX$0.00231276 MX$0.00231276 MX$0.00231276 MX$0.00231276 - -
Nov-19 2023 MX$0.00231276 MX$0.00231276 MX$0.00231276 MX$0.00231276 - -
Nov-18 2023 MX$0.00231276 MX$0.0022915 MX$0.00231276 MX$0.0022915 - -
Nov-17 2023 MX$0.00229114 MX$0.00224988 MX$0.00231066 MX$0.00228396 MX$995 -
Nov-16 2023 MX$0.00227784 MX$0.00219441 MX$0.002289 MX$0.00219441 MX$2,787 -
Nov-15 2023 MX$0.00219441 MX$0.00210837 MX$0.00219441 MX$0.00212704 - -
Nov-14 2023 MX$0.00212076 MX$0.00209365 MX$0.00224981 MX$0.00224206 MX$13,439 -
Nov-13 2023 MX$0.0022727 MX$0.00221581 MX$0.0022727 MX$0.00221581 - -
Nov-12 2023 MX$0.00221581 MX$0.00221581 MX$0.00221581 MX$0.00221581 - -
Nov-11 2023 MX$0.00221581 MX$0.00221581 MX$0.00221581 MX$0.00221581 - -
Nov-10 2023 MX$0.00221581 MX$0.00221581 MX$0.00242966 MX$0.00241802 - -

Historical and market price analysis of Friend Tech Farm (FTF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 66 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.3385 MXN.