Market Cap $4.23T
1.85%
Volume 24h $320.03B
1.73%
BTC % 53.63%
0.2%
ETH % 12.48%
-0.56%
Coins
33.104
+14
Exchanges
885
Last update
51 Seconds ago
FRIC (FRIC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0040008 | $0.00396816 | $0.00447413 | $0.00447413 | $384,736 | $4,000,772 |
| Sep-08 2025 | $0.00449803 | $0.00439985 | $0.00476955 | $0.00473813 | $347,970 | $4,498,002 |
| Sep-07 2025 | $0.00472559 | $0.00464939 | $0.00490168 | $0.00464939 | $314,629 | $4,725,562 |
| Sep-06 2025 | $0.00467259 | $0.00460439 | $0.00524878 | $0.00516958 | $328,986 | $4,672,556 |
| Sep-05 2025 | $0.00502076 | $0.00449583 | $0.005165 | $0.00452113 | $363,556 | $5,020,725 |
| Sep-04 2025 | $0.00454842 | $0.00454842 | $0.00495932 | $0.00494718 | $358,297 | $4,548,396 |
| Sep-03 2025 | $0.00486076 | $0.00483466 | $0.00531527 | $0.00510206 | $349,739 | $4,860,728 |
| Sep-02 2025 | $0.0050803 | $0.00490054 | $0.00544051 | $0.00491776 | $404,842 | $5,080,268 |
| Sep-01 2025 | $0.00468344 | $0.00468344 | $0.00571743 | $0.00571743 | $434,972 | $4,683,415 |
| Aug-31 2025 | $0.00578083 | $0.00545013 | $0.00590529 | $0.0056306 | $351,641 | $5,780,791 |
| Aug-30 2025 | $0.00559114 | $0.00557782 | $0.00592062 | $0.00591582 | $337,317 | $5,591,100 |
| Aug-29 2025 | $0.00584721 | $0.00556275 | $0.00637472 | $0.00605606 | $401,357 | $5,847,177 |
| Aug-28 2025 | $0.00610837 | $0.00568852 | $0.0061724 | $0.00571464 | $376,393 | $6,108,331 |
| Aug-27 2025 | $0.00580186 | $0.00548549 | $0.00598713 | $0.00548596 | $395,221 | $5,801,825 |
| Aug-26 2025 | $0.0054866 | $0.00515279 | $0.00576751 | $0.00515279 | $387,130 | $5,486,561 |