Market Cap $4.56T 1.68%
Volume 24h $315.26B -34.25%
BTC % 54.53% 0.14%
ETH % 12.18% 0.73%
Coins 33.322
Exchanges 885
Last update 3 Minutes ago
FRIC FRIC

FRIC (FRIC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.0027226 $0.0027226 $0.00308413 $0.00300784 $233,675 $2,722,588
Oct-03 2025 $0.00289472 $0.00267754 $0.003081 $0.003081 $228,572 $2,894,700
Oct-02 2025 $0.0030824 $0.00294565 $0.00312669 $0.00295012 $181,647 $3,082,383
Oct-01 2025 $0.00292726 $0.00262233 $0.00295508 $0.00265083 $198,661 $2,927,243
Sep-30 2025 $0.00265733 $0.00265733 $0.00282088 $0.00280864 $308,694 $2,657,311
Sep-29 2025 $0.00279555 $0.00257521 $0.00282114 $0.00273398 $325,465 $2,795,537
Sep-28 2025 $0.00272774 $0.00243897 $0.00272774 $0.00247775 $312,180 $2,727,729
Sep-27 2025 $0.00247448 $0.00237351 $0.00263682 $0.00263064 $292,355 $2,474,467
Sep-26 2025 $0.00262011 $0.00242859 $0.00262011 $0.00254026 $311,711 $2,620,092
Sep-25 2025 $0.00256618 $0.00256551 $0.00274077 $0.00273293 $282,851 $2,566,168
Sep-24 2025 $0.00275894 $0.00275894 $0.00297349 $0.00285157 $351,545 $2,758,927
Sep-23 2025 $0.00286067 $0.00251395 $0.00303092 $0.00260825 $356,197 $2,860,656
Sep-22 2025 $0.00258037 $0.00237377 $0.0031173 $0.0031173 $406,614 $2,580,360
Sep-21 2025 $0.0031319 $0.00313057 $0.00346291 $0.00328469 $336,553 $3,131,886
Sep-20 2025 $0.00328173 $0.00314512 $0.00340623 $0.00315766 $320,928 $3,281,712

Historical and market price analysis of FRIC (FRIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 305 days, from day 12-04-2024.