Market Cap $3.58T
1.11%
Volume 24h $198.70B
-3%
BTC % 60.58%
-0.33%
ETH % 8.81%
1.81%
Coins
32.359
+14
Exchanges
885
Last update
4 Seconds ago
FRIC (FRIC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-07 2025 | $0.00203817 | $0.00203076 | $0.00220916 | $0.00219178 | $294,196 | $2,038,157 |
| Jul-06 2025 | $0.00220535 | $0.00215731 | $0.00227406 | $0.00216558 | $309,495 | $2,205,341 |
| Jul-05 2025 | $0.00218824 | $0.002136 | $0.00232352 | $0.00225052 | $311,889 | $2,188,232 |
| Jul-04 2025 | $0.00225734 | $0.00220993 | $0.00253349 | $0.00246942 | $292,060 | $2,257,325 |
| Jul-03 2025 | $0.00247595 | $0.00246216 | $0.00289868 | $0.00262746 | $331,153 | $2,475,936 |
| Jul-02 2025 | $0.00257766 | $0.00244605 | $0.00257766 | $0.00248298 | $305,382 | $2,577,645 |
| Jul-01 2025 | $0.00245887 | $0.00240918 | $0.00261548 | $0.00261548 | $321,715 | $2,458,858 |
| Jun-30 2025 | $0.00265172 | $0.00243767 | $0.00269609 | $0.00247473 | $312,250 | $2,651,710 |
| Jun-29 2025 | $0.00244217 | $0.0022722 | $0.00244217 | $0.0023035 | $265,669 | $2,442,162 |
| Jun-28 2025 | $0.00234658 | $0.00221682 | $0.00247305 | $0.00225977 | $305,599 | $2,346,564 |
| Jun-27 2025 | $0.00219319 | $0.00197418 | $0.00232561 | $0.00197418 | $290,693 | $2,193,175 |
| Jun-26 2025 | $0.00203956 | $0.00200134 | $0.0021642 | $0.00207623 | $305,516 | $2,039,554 |
| Jun-25 2025 | $0.00205161 | $0.00205161 | $0.00235089 | $0.0022909 | $314,095 | $2,051,602 |
| Jun-24 2025 | $0.0022663 | $0.00218592 | $0.00236475 | $0.00218592 | $306,412 | $2,266,286 |
| Jun-23 2025 | $0.00224262 | $0.00191461 | $0.00224262 | $0.00193781 | $317,001 | $2,242,614 |