Market Cap $4.12T 2.23%
Volume 24h $194.52B -26.13%
BTC % 55.07% -0.5%
ETH % 11.99% 1.33%
Coins 33.517
Exchanges 885
Last update 22 Seconds ago
FRIC FRIC

FRIC (FRIC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00158731 $0.00152172 $0.00159908 $0.00157517 $194,498 $1,587,301
Oct-24 2025 $0.00157914 $0.00157914 $0.00168737 $0.00161467 $196,740 $1,579,131
Oct-23 2025 $0.00160935 $0.00153132 $0.00163976 $0.00153132 $191,699 $1,609,345
Oct-22 2025 $0.00159224 $0.00157049 $0.00164265 $0.00163851 $176,494 $1,592,233
Oct-21 2025 $0.00166837 $0.00161954 $0.00176287 $0.00171225 $188,324 $1,668,358
Oct-20 2025 $0.00174446 $0.00166119 $0.00178691 $0.00169194 $181,830 $1,744,452
Oct-19 2025 $0.00169884 $0.00165238 $0.00172802 $0.00169049 $186,877 $1,698,833
Oct-18 2025 $0.00168672 $0.00157975 $0.00168672 $0.00159936 $178,535 $1,686,708
Oct-17 2025 $0.0016139 $0.00147026 $0.00163338 $0.00159736 $174,022 $1,613,892
Oct-16 2025 $0.00157734 $0.00157734 $0.00180369 $0.00177806 $175,376 $1,577,333
Oct-15 2025 $0.00179382 $0.00178451 $0.00199743 $0.00197153 $192,598 $1,793,814
Oct-14 2025 $0.00197663 $0.00180887 $0.00198896 $0.00198896 $189,124 $1,976,619
Oct-13 2025 $0.00188336 $0.00179568 $0.00197445 $0.00182977 $199,908 $1,883,347
Oct-12 2025 $0.0018391 $0.00165606 $0.00190607 $0.00175601 $189,721 $1,839,096
Oct-11 2025 $0.00176756 $0.00161015 $0.0019503 $0.0019503 $197,085 $1,767,551

Historical and market price analysis of FRIC (FRIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 326 days, from day 12-04-2024.