Market Cap $3.57T 0.7%
Volume 24h $200.08B -1.17%
BTC % 60.58% -0.14%
ETH % 8.8% 1.36%
Coins 32.359 +15
Exchanges 885
Last update 2 Minutes ago
FRIC FRIC

FRIC (FRIC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-07 2025 $0.00203817 $0.00203076 $0.00220916 $0.00219178 $294,196 $2,038,157
Jul-06 2025 $0.00220535 $0.00215731 $0.00227406 $0.00216558 $309,495 $2,205,341
Jul-05 2025 $0.00218824 $0.002136 $0.00232352 $0.00225052 $311,889 $2,188,232
Jul-04 2025 $0.00225734 $0.00220993 $0.00253349 $0.00246942 $292,060 $2,257,325
Jul-03 2025 $0.00247595 $0.00246216 $0.00289868 $0.00262746 $331,153 $2,475,936
Jul-02 2025 $0.00257766 $0.00244605 $0.00257766 $0.00248298 $305,382 $2,577,645
Jul-01 2025 $0.00245887 $0.00240918 $0.00261548 $0.00261548 $321,715 $2,458,858
Jun-30 2025 $0.00265172 $0.00243767 $0.00269609 $0.00247473 $312,250 $2,651,710
Jun-29 2025 $0.00244217 $0.0022722 $0.00244217 $0.0023035 $265,669 $2,442,162
Jun-28 2025 $0.00234658 $0.00221682 $0.00247305 $0.00225977 $305,599 $2,346,564
Jun-27 2025 $0.00219319 $0.00197418 $0.00232561 $0.00197418 $290,693 $2,193,175
Jun-26 2025 $0.00203956 $0.00200134 $0.0021642 $0.00207623 $305,516 $2,039,554
Jun-25 2025 $0.00205161 $0.00205161 $0.00235089 $0.0022909 $314,095 $2,051,602
Jun-24 2025 $0.0022663 $0.00218592 $0.00236475 $0.00218592 $306,412 $2,266,286
Jun-23 2025 $0.00224262 $0.00191461 $0.00224262 $0.00193781 $317,001 $2,242,614

Historical and market price analysis of FRIC (FRIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 216 days, from day 12-04-2024.