Market Cap $3.95T
-0.16%
Volume 24h $199.87B
-24.74%
BTC % 55.52%
0.3%
ETH % 11.78%
-0.08%
Coins
33.585
+2
Exchanges
885
Last update
3 Minutes ago
Frens of Elon (FRENS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00972975 | $0.00972975 | $0.00972975 | $0.00972975 | $2 | - |
| Apr-09 2025 | $0.00972975 | $0.00972975 | $0.00972975 | $0.00972975 | $2 | - |
| Apr-08 2025 | $0.00972975 | $0.00972975 | $0.00972975 | $0.00972975 | $2 | - |
| Apr-07 2025 | $0.00972975 | $0.00972975 | $0.00972975 | $0.00972975 | $2 | - |
| Apr-06 2025 | $0.00972975 | $0.00972975 | $0.00972975 | $0.00972975 | $2 | - |
| Apr-05 2025 | $0.00972975 | $0.00972975 | $0.00972975 | $0.00972975 | $2 | - |
| Apr-04 2025 | $0.00972975 | $0.00972975 | $0.00972975 | $0.00972975 | $2 | - |
| Apr-03 2025 | $0.00972975 | $0.00972975 | $0.00972975 | $0.00972975 | $2 | - |
| Apr-02 2025 | $0.00972975 | $0.00972975 | $0.00972975 | $0.00972975 | $2 | - |
| Apr-01 2025 | $0.00972975 | $0.00972756 | $0.0097299 | $0.00972851 | $2 | - |
| Mar-31 2025 | $0.00972735 | $0.00009546 | $0.00973117 | $0.00009546 | $4 | - |
| Mar-30 2025 | $0.00009546 | $0.00009546 | $0.00009546 | $0.00009546 | - | - |
| Mar-29 2025 | $0.00009546 | $0.00009546 | $0.00009546 | $0.00009546 | - | - |
| Mar-28 2025 | $0.00009546 | $0.00009546 | $0.00010098 | $0.00010098 | - | - |
| Mar-27 2025 | $0.00010098 | $0.00010098 | $0.00010472 | $0.00010472 | - | - |