Market Cap RM11.30T -2.04%
Volume 24h RM597.09B 5.06%
BTC % 49.59% 0.1%
ETH % 16.89% -0.29%
Coins 27.887 +17
Exchanges 885
Last update 46 Seconds ago
Frencoin FREN

Frencoin (FREN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-27 2024 RM0.0000091466 RM0.0000073277 RM0.0000091466 RM0.0000073537 RM23,267 -
Jun-26 2024 RM0.0000073595 RM0.0000070313 RM0.0000074188 RM0.0000071124 RM15,623 -
Jun-25 2024 RM0.0000071051 RM0.0000070797 RM0.0000075058 RM0.000007483 RM17,254 -
Jun-24 2024 RM0.0000074305 RM0.0000072013 RM0.0000076118 RM0.0000076118 RM18,605 -
Jun-23 2024 RM0.0000075947 RM0.0000072289 RM0.0000076297 RM0.0000072289 RM16,998 -
Jun-22 2024 RM0.0000072602 RM0.0000071303 RM0.0000076585 RM0.0000076579 RM19,639 -
Jun-21 2024 RM0.0000076412 RM0.0000062804 RM0.0000083071 RM0.0000063928 RM35,258 -
Jun-20 2024 RM0.0000064051 RM0.0000062097 RM0.0000066734 RM0.000006375 RM15,605 -
Jun-19 2024 RM0.0000062989 RM0.0000057891 RM0.0000064834 RM0.0000063825 RM21,885 -
Jun-18 2024 RM0.0000063694 RM0.0000060109 RM0.0000076595 RM0.0000074983 RM39,781 -
Jun-17 2024 RM0.0000074958 RM0.0000071738 RM0.000007969 RM0.000007969 RM24,049 -
Jun-16 2024 RM0.000007976 RM0.0000076812 RM0.0000080406 RM0.0000076933 RM20,646 -
Jun-15 2024 RM0.000007721 RM0.0000074684 RM0.000007721 RM0.0000075803 RM20,120 -
Jun-14 2024 RM0.0000075034 RM0.0000074338 RM0.0000078915 RM0.0000078012 RM21,431 -
Jun-13 2024 RM0.000007796 RM0.0000076472 RM0.0000078631 RM0.0000078333 RM17,713 -

Historical and market price analysis of Frencoin (FREN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 184 days, from day 12-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7175 MYR.