Market Cap AU$3.39T -4.44%
Volume 24h AU$278.71B 28.47%
BTC % 50.31% 0.79%
ETH % 16.49% -1.03%
Coins 27.969 +32
Exchanges 885
Last update 2 Minutes ago
FrenChain FREN

FrenChain (FREN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-15 2023 AU$0.00002492 AU$0.00002492 AU$0.00002492 AU$0.00002492 - -
May-14 2023 AU$0.00002492 AU$0.00002492 AU$0.00002492 AU$0.00002492 - -
May-13 2023 AU$0.00002492 AU$0.00002492 AU$0.00002492 AU$0.00002492 - -
May-12 2023 AU$0.00002492 AU$0.00002492 AU$0.00002492 AU$0.00002492 - -
May-11 2023 AU$0.00002492 AU$0.00002492 AU$0.00002492 AU$0.00002492 - -
May-10 2023 AU$0.00002492 AU$0.00002492 AU$0.00002492 AU$0.00002492 - -
May-09 2023 AU$0.00002492 AU$0.00002471 AU$0.00002499 AU$0.00002491 - -
May-08 2023 AU$0.00002491 AU$0.00002482 AU$0.00002552 AU$0.00002552 AU$43 -
May-07 2023 AU$0.00002552 AU$0.00002552 AU$0.00002552 AU$0.00002552 - -
May-06 2023 AU$0.00002552 AU$0.00002552 AU$0.00002552 AU$0.00002552 - -
May-05 2023 AU$0.00002552 AU$0.00002552 AU$0.00002552 AU$0.00002552 - -
May-04 2023 AU$0.00002552 AU$0.00002542 AU$0.00002564 AU$0.0000255 - -
May-03 2023 AU$0.0000255 AU$0.00002494 AU$0.0000287 AU$0.00002868 AU$25 -
May-02 2023 AU$0.00002869 AU$0.00002867 AU$0.00041933 AU$0.00033352 AU$48,334 -
May-01 2023 AU$0.00033348 AU$0.00032985 AU$0.00033849 AU$0.00033651 AU$1,925 -

Historical and market price analysis of FrenChain (FREN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 189 days, from day 12-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.48637 AUD.