Market Cap R43.93T -1.28%
Volume 24h R2.10T -5.69%
BTC % 49.71% 0.18%
ETH % 16.85% -0.59%
Coins 27.889 +19
Exchanges 885
Last update 1 minute ago
FREN FREN

FREN (FREN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-28 2024 R0.00010926 R0.00010888 R0.00011556 R0.00011556 R368,953 -
Jun-27 2024 R0.00011556 R0.00011164 R0.00011843 R0.00011507 R288,445 -
Jun-26 2024 R0.00011584 R0.00011392 R0.00012608 R0.00012273 R786,401 -
Jun-25 2024 R0.00012321 R0.00012321 R0.00013462 R0.0001288 R291,195 -
Jun-24 2024 R0.00012868 R0.00012575 R0.00013164 R0.00013001 R404,840 -
Jun-23 2024 R0.00012891 R0.00012359 R0.00013364 R0.00012403 R1,014,562 -
Jun-22 2024 R0.00011633 R0.00010045 R0.00011633 R0.00010225 R754,598 -
Jun-21 2024 R0.00010226 R0.00010079 R0.00011566 R0.00011566 R488,922 -
Jun-20 2024 R0.00011489 R0.00010912 R0.00012021 R0.00011888 R862,117 -
Jun-19 2024 R0.00012211 R0.0001211 R0.00014357 R0.0001382 R1,057,465 -
Jun-18 2024 R0.00013763 R0.00013703 R0.00016675 R0.00016675 R534,797 -
Jun-17 2024 R0.00016906 R0.00015825 R0.00017646 R0.00017646 R977,818 -
Jun-16 2024 R0.00017381 R0.00015497 R0.00017448 R0.0001566 R623,951 -
Jun-15 2024 R0.00015665 R0.00014595 R0.00015665 R0.00014647 R325,852 -
Jun-14 2024 R0.00014614 R0.0001431 R0.00015421 R0.00015363 R146,469 -

Historical and market price analysis of FREN (FREN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 109 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.201 ZAR.