Market Cap NZ$3.74T 2.07%
Volume 24h NZ$211.54B -43.34%
BTC % 50.25% 0.47%
ETH % 16.21% -0.8%
Coins 28.011 +12
Exchanges 885
Last update 33 Seconds ago
FREN FREN

FREN (FREN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-09 2024 NZ$0.00001098 NZ$0.00001098 NZ$0.00001157 NZ$0.00001134 NZ$22,164 -
Jul-08 2024 NZ$0.00001137 NZ$0.00001063 NZ$0.00001195 NZ$0.00001093 NZ$14,797 -
Jul-07 2024 NZ$0.00001106 NZ$0.00001098 NZ$0.00001168 NZ$0.00001168 NZ$16,899 -
Jul-06 2024 NZ$0.00001154 NZ$0.00001104 NZ$0.00001161 NZ$0.00001104 NZ$6,973 -
Jul-05 2024 NZ$0.00001104 NZ$0.0000099086 NZ$0.00001132 NZ$0.00001132 NZ$63,001 -
Jul-04 2024 NZ$0.00001176 NZ$0.00001087 NZ$0.00001228 NZ$0.00001207 NZ$112,000 -
Jul-03 2024 NZ$0.00001175 NZ$0.0000095217 NZ$0.0000121 NZ$0.00001003 NZ$199,076 -
Jul-02 2024 NZ$0.0000097003 NZ$0.0000097003 NZ$0.0000102 NZ$0.0000098229 NZ$32,284 -
Jul-01 2024 NZ$0.0000098973 NZ$0.0000096805 NZ$0.00001011 NZ$0.0000099341 NZ$52,092 -
Jun-30 2024 NZ$0.0000095123 NZ$0.0000090904 NZ$0.0000095123 NZ$0.0000090904 NZ$23,650 -
Jun-29 2024 NZ$0.000009189 NZ$0.000009189 NZ$0.00001008 NZ$0.0000097817 NZ$37,757 -
Jun-28 2024 NZ$0.0000098512 NZ$0.0000098166 NZ$0.00001041 NZ$0.00001041 NZ$33,264 -
Jun-27 2024 NZ$0.00001041 NZ$0.00001006 NZ$0.00001067 NZ$0.00001037 NZ$26,006 -
Jun-26 2024 NZ$0.00001044 NZ$0.00001027 NZ$0.00001136 NZ$0.00001106 NZ$70,901 -
Jun-25 2024 NZ$0.0000111 NZ$0.0000111 NZ$0.00001213 NZ$0.00001161 NZ$26,254 -

Historical and market price analysis of FREN (FREN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 120 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64097 NZD.