Market Cap RM12.01T 1.02%
Volume 24h RM879.63B 11.6%
BTC % 50.37% 0.09%
ETH % 16.34% -0.61%
Coins 28.099 +22
Exchanges 885
Last update 3 Minutes ago
FREN FREN

FREN (FREN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-16 2024 RM0.00003696 RM0.00003525 RM0.00003761 RM0.00003526 RM20,901 -
Jul-15 2024 RM0.00003485 RM0.00003418 RM0.00003585 RM0.00003572 RM48,429 -
Jul-14 2024 RM0.00003623 RM0.00003558 RM0.00003787 RM0.00003787 RM81,434 -
Jul-13 2024 RM0.0000385 RM0.00003623 RM0.00003851 RM0.00003635 RM12,013 -
Jul-12 2024 RM0.00003619 RM0.00003462 RM0.00003635 RM0.00003462 RM8,734 -
Jul-11 2024 RM0.00003453 RM0.00003282 RM0.00003597 RM0.00003282 RM22,656 -
Jul-10 2024 RM0.00003238 RM0.00003074 RM0.00003315 RM0.00003128 RM64,505 -
Jul-09 2024 RM0.00003128 RM0.00003128 RM0.00003295 RM0.00003228 RM63,096 -
Jul-08 2024 RM0.00003238 RM0.00003028 RM0.00003403 RM0.00003111 RM42,124 -
Jul-07 2024 RM0.00003149 RM0.00003127 RM0.00003327 RM0.00003327 RM48,108 -
Jul-06 2024 RM0.00003286 RM0.00003144 RM0.00003306 RM0.00003144 RM19,851 -
Jul-05 2024 RM0.00003144 RM0.0000282 RM0.00003224 RM0.00003224 RM179,351 -
Jul-04 2024 RM0.00003348 RM0.00003096 RM0.00003497 RM0.00003436 RM318,841 -
Jul-03 2024 RM0.00003347 RM0.0000271 RM0.00003446 RM0.00002857 RM566,729 -
Jul-02 2024 RM0.00002761 RM0.00002761 RM0.00002904 RM0.00002796 RM91,905 -

Historical and market price analysis of FREN (FREN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 127 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6715 MYR.