Market Cap ¥385.34T
-2.45%
Volume 24h ¥28.13T
42.19%
BTC % 49.97%
0.84%
ETH % 16.79%
1.07%
Coins
27.815
+25
Exchanges
885
Last update
30 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h JPY | Capitalization JPY |
---|---|---|---|---|---|---|
Jun-24 2024 | ¥0.01774 | ¥0.017569 | ¥0.018291 | ¥0.018267 | ¥6,705 | - |
Jun-23 2024 | ¥0.018347 | ¥0.018346 | ¥0.018515 | ¥0.018494 | ¥6,936 | - |
Jun-22 2024 | ¥0.018489 | ¥0.018489 | ¥0.022064 | ¥0.021985 | ¥6,988 | - |
Jun-21 2024 | ¥0.021985 | ¥0.021828 | ¥0.022187 | ¥0.022126 | ¥5,548 | - |
Jun-20 2024 | ¥0.022211 | ¥0.022116 | ¥0.022614 | ¥0.022192 | ¥5,604 | - |
Jun-19 2024 | ¥0.022204 | ¥0.022149 | ¥0.022385 | ¥0.022202 | ¥5,602 | - |
Jun-18 2024 | ¥0.022278 | ¥0.022068 | ¥0.022575 | ¥0.022575 | ¥5,618 | - |
Jun-17 2024 | ¥0.022629 | ¥0.022283 | ¥0.022765 | ¥0.02265 | ¥5,710 | - |
Jun-16 2024 | ¥0.022673 | ¥0.022617 | ¥0.025261 | ¥0.025113 | ¥5,719 | - |
Jun-15 2024 | ¥0.025116 | ¥0.025 | ¥0.025193 | ¥0.025069 | ¥4,645 | - |
Jun-14 2024 | ¥0.025002 | ¥0.02471 | ¥0.025485 | ¥0.025315 | ¥4,625 | - |
Jun-13 2024 | ¥0.025327 | ¥0.025312 | ¥0.025826 | ¥0.025801 | ¥4,684 | - |
Jun-12 2024 | ¥0.025831 | ¥0.025441 | ¥0.026453 | ¥0.025529 | ¥4,778 | - |
Jun-11 2024 | ¥0.025559 | ¥0.025181 | ¥0.026339 | ¥0.026339 | ¥4,727 | - |
Jun-10 2024 | ¥0.026288 | ¥0.026242 | ¥0.026492 | ¥0.026332 | ¥4,863 | - |
Historical and market price analysis of Freight Trust & Clearing Network (EDI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 1522 days, from day 04-25-2020.
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 159.4415 JPY.