Market Cap AR$2,192.58T -1.84%
Volume 24h AR$109.50T -1.8%
BTC % 49.67% 0.14%
ETH % 16.87% -0.35%
Coins 27.888 +18
Exchanges 885
Last update 3 Minutes ago
Freight Trust & Clearing Network EDI

Freight Trust & Clearing Network (EDI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-28 2024 AR$0.122225 AR$0.054424 AR$0.122952 AR$0.054584 AR$26,775 -
Jun-27 2024 AR$0.05457 AR$0.054508 AR$0.108208 AR$0.10205 AR$39,376 -
Jun-26 2024 AR$0.102009 AR$0.101935 AR$0.103682 AR$0.102996 AR$38,550 -
Jun-25 2024 AR$0.102906 AR$0.101549 AR$0.103383 AR$0.101593 AR$38,896 -
Jun-24 2024 AR$0.101305 AR$0.100328 AR$0.104452 AR$0.104314 AR$38,292 -
Jun-23 2024 AR$0.104775 AR$0.10477 AR$0.10573 AR$0.105615 AR$39,605 -
Jun-22 2024 AR$0.105586 AR$0.105586 AR$0.126002 AR$0.125551 AR$39,903 -
Jun-21 2024 AR$0.125547 AR$0.124651 AR$0.126703 AR$0.126352 AR$31,679 -
Jun-20 2024 AR$0.126838 AR$0.126294 AR$0.129143 AR$0.126733 AR$32,003 -
Jun-19 2024 AR$0.126799 AR$0.126484 AR$0.12783 AR$0.126785 AR$31,992 -
Jun-18 2024 AR$0.127221 AR$0.126023 AR$0.12892 AR$0.12892 AR$32,083 -
Jun-17 2024 AR$0.129226 AR$0.127247 AR$0.130003 AR$0.129347 AR$32,609 -
Jun-16 2024 AR$0.129475 AR$0.129155 AR$0.144257 AR$0.14341 AR$32,661 -
Jun-15 2024 AR$0.143427 AR$0.142764 AR$0.143866 AR$0.143157 AR$26,525 -
Jun-14 2024 AR$0.142779 AR$0.141108 AR$0.145536 AR$0.144562 AR$26,408 -

Historical and market price analysis of Freight Trust & Clearing Network (EDI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1526 days, from day 04-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 910.4937 ARS.