Market Cap $3.29T
-1.14%
Volume 24h $281.08B
38.94%
BTC % 61.06%
0.22%
ETH % 8.22%
-1.7%
Coins
32.211
Exchanges
885
Last update
13 Seconds ago
FREEMOON (FMB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-09 2023 | $0.0000000148 | $0.0000000148 | $0.0000000148 | $0.0000000148 | - | - |
| Aug-08 2023 | $0.0000000148 | $0.0000000148 | $0.0000000148 | $0.0000000148 | - | - |
| Aug-07 2023 | $0.0000000148 | $0.0000000148 | $0.0000000148 | $0.0000000148 | - | - |
| Aug-06 2023 | $0.0000000148 | $0.0000000148 | $0.0000000148 | $0.0000000148 | - | - |
| Aug-05 2023 | $0.0000000148 | $0.0000000148 | $0.0000000148 | $0.0000000148 | - | - |
| Aug-04 2023 | $0.0000000148 | $0.0000000148 | $0.0000000148 | $0.0000000148 | - | - |
| Aug-03 2023 | $0.0000000148 | $0.0000000148 | $0.0000000148 | $0.0000000148 | - | - |
| Aug-02 2023 | $0.0000000148 | $0.0000000148 | $0.0000000148 | $0.0000000148 | $78,799 | - |
| Aug-01 2023 | $0.0000000148 | $0.0000000148 | $0.0000000149 | $0.0000000149 | $81,155 | - |
| Jul-31 2023 | $0.0000000149 | $0.0000000149 | $0.0000000149 | $0.0000000149 | - | - |
| Jul-30 2023 | $0.0000000149 | $0.0000000149 | $0.0000000149 | $0.0000000149 | - | - |
| Jul-29 2023 | $0.0000000149 | $0.0000000148 | $0.0000000149 | $0.0000000149 | - | - |
| Jul-28 2023 | $0.0000000149 | $0.0000000148 | $0.0000000149 | $0.0000000148 | $77,492 | - |
| Jul-27 2023 | $0.0000000148 | $0.0000000148 | $0.0000000149 | $0.0000000149 | $77,658 | - |
| Jul-26 2023 | $0.0000000149 | $0.0000000148 | $0.0000000149 | $0.0000000149 | $78,137 | - |