Market Cap zł9.97T -0.85%
Volume 24h zł430.98B 2.89%
BTC % 50.05% 0%
ETH % 16.72% -0.65%
Coins 27.905 +14
Exchanges 885
Last update 4 Seconds ago
Freedom Reserve FR

Freedom Reserve (FR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-17 2021 zł0.00215899 zł0.00215337 zł0.00216689 zł0.00215337 zł1,080 -
Dec-01 2021 zł0.00262511 zł0.00257299 zł0.00264945 zł0.00257605 zł2,813 -
Nov-30 2021 zł0.00257786 zł0.00253184 zł0.00262571 zł0.00257021 zł2,764 -
Nov-23 2021 zł0.00242912 zł0.00235955 zł0.00248498 zł0.00241824 zł1,334 -
Nov-22 2021 zł0.0024209 zł0.00236028 zł0.00257249 zł0.00243683 zł1,330 -
Nov-21 2021 zł0.0025963 zł0.00252267 zł0.00277783 zł0.0026852 zł1,040 -
Nov-20 2021 zł0.00274367 zł0.00233237 zł0.00276842 zł0.00276842 zł1,096 -
Nov-14 2021 zł0.00272548 zł0.00271173 zł0.00277438 zł0.00275147 zł2,785 -
Nov-13 2021 zł0.00275231 zł0.00271664 zł0.00277881 zł0.00271664 zł2,813 -
Nov-12 2021 zł0.00260488 zł0.00253492 zł0.00268736 zł0.00264883 zł3,341 -
Nov-11 2021 zł0.00264821 zł0.00264821 zł0.00295886 zł0.00291989 zł6,141 -
Nov-10 2021 zł0.00291864 zł0.00285498 zł0.00305513 zł0.00296011 zł3,329 -
Nov-07 2021 zł0.00309017 zł0.00301429 zł0.0030979 zł0.00301429 zł995 -
Nov-06 2021 zł0.00301153 zł0.00268169 zł0.00307353 zł0.00275199 zł22,176 -
Nov-05 2021 zł0.00373832 zł0.00367707 zł0.00374028 zł0.003704 zł919 -

Historical and market price analysis of Freedom Reserve (FR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 350 days, from day 07-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02976 PLN.