Market Cap CN¥18.98T 0.2%
Volume 24h CN¥744.35B -63.62%
BTC % 50.64% -0.25%
ETH % 16.18% -0.43%
Coins 28.147 +3
Exchanges 885
Last update 3 Minutes ago
Freedom Reserve FR

Freedom Reserve (FR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-17 2021 CN¥0.00389498 CN¥0.00388485 CN¥0.00390924 CN¥0.00388485 CN¥1,948 -
Dec-01 2021 CN¥0.0047359 CN¥0.00464188 CN¥0.00477982 CN¥0.0046474 CN¥5,074 -
Nov-30 2021 CN¥0.00465067 CN¥0.00456764 CN¥0.004737 CN¥0.00463686 CN¥4,987 -
Nov-23 2021 CN¥0.00438232 CN¥0.00425681 CN¥0.0044831 CN¥0.0043627 CN¥2,406 -
Nov-22 2021 CN¥0.00436749 CN¥0.00425814 CN¥0.00464098 CN¥0.00439624 CN¥2,399 -
Nov-21 2021 CN¥0.00468393 CN¥0.00455111 CN¥0.00501143 CN¥0.0048443 CN¥1,876 -
Nov-20 2021 CN¥0.0049498 CN¥0.00420778 CN¥0.00499445 CN¥0.00499445 CN¥1,977 -
Nov-14 2021 CN¥0.00491699 CN¥0.00489217 CN¥0.0050052 CN¥0.00496387 CN¥5,024 -
Nov-13 2021 CN¥0.00496538 CN¥0.00490104 CN¥0.0050132 CN¥0.00490104 CN¥5,074 -
Nov-12 2021 CN¥0.00469941 CN¥0.00457319 CN¥0.0048482 CN¥0.00477869 CN¥6,027 -
Nov-11 2021 CN¥0.00477758 CN¥0.00477758 CN¥0.00533802 CN¥0.00526771 CN¥11,079 -
Nov-10 2021 CN¥0.00526545 CN¥0.00515062 CN¥0.0055117 CN¥0.00534027 CN¥6,005 -
Nov-07 2021 CN¥0.0055749 CN¥0.00543802 CN¥0.00558886 CN¥0.00543802 CN¥1,796 -
Nov-06 2021 CN¥0.00543304 CN¥0.00483797 CN¥0.00554489 CN¥0.0049648 CN¥40,007 -
Nov-05 2021 CN¥0.00674421 CN¥0.00663373 CN¥0.00674776 CN¥0.0066823 CN¥1,658 -

Historical and market price analysis of Freedom Reserve (FR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 350 days, from day 08-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.27 CNY.