Market Cap R43.86T -1.84%
Volume 24h R2.16T -3.35%
BTC % 49.71% 0.16%
ETH % 16.86% -0.35%
Coins 27.889 +19
Exchanges 885
Last update 2 Minutes ago
Freechat FCC

Freechat (FCC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2024 R0.334794 R0.334794 R0.334794 R0.334794 - -
May-05 2024 R0.334794 R0.334794 R0.334794 R0.334794 - -
May-04 2024 R0.334794 R0.334794 R0.334794 R0.334794 - -
May-03 2024 R0.334794 R0.334794 R0.334794 R0.334794 - -
May-02 2024 R0.334794 R0.334794 R0.334794 R0.334794 - -
May-01 2024 R0.334794 R0.334794 R0.334794 R0.334794 - -
Apr-30 2024 R0.334794 R0.334794 R0.334794 R0.334794 - -
Apr-29 2024 R0.334794 R0.329346 R0.334911 R0.329622 R720 -
Apr-28 2024 R0.329318 R0.325568 R0.329356 R0.325568 R1,446 -
Apr-27 2024 R0.325572 R0.32555 R0.329459 R0.329353 R5,800 -
Apr-26 2024 R0.329345 R0.329331 R0.438437 R0.438437 R8,067 -
Apr-25 2024 R0.438437 R0.438437 R0.438437 R0.438437 - -
Apr-24 2024 R0.438437 R0.438437 R0.438838 R0.438682 - -
Apr-23 2024 R0.438701 R0.406153 R0.486306 R0.406153 R2,732 -
Apr-22 2024 R0.406153 R0.405849 R0.406153 R0.40597 - -

Historical and market price analysis of Freechat (FCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 151 days, from day 01-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.201 ZAR.