Market Cap $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
46 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-13 2024 | $0.00002731 | $0.00002731 | $0.00002731 | $0.00002731 | - | - |
Sep-12 2024 | $0.00002731 | $0.00002731 | $0.00002731 | $0.00002731 | - | - |
Sep-11 2024 | $0.00002731 | $0.00002731 | $0.00002731 | $0.00002731 | - | - |
Sep-10 2024 | $0.00002731 | $0.00002731 | $0.00002731 | $0.00002731 | - | - |
Sep-09 2024 | $0.00002731 | $0.00002731 | $0.00002731 | $0.00002731 | - | - |
Sep-08 2024 | $0.00002731 | $0.00002731 | $0.00002731 | $0.00002731 | - | - |
Sep-07 2024 | $0.00002731 | $0.00002731 | $0.00002731 | $0.00002731 | - | - |
Sep-06 2024 | $0.00002731 | $0.00002731 | $0.00002731 | $0.00002731 | - | - |
Sep-05 2024 | $0.00002731 | $0.00002731 | $0.00002747 | $0.00002747 | $49 | - |
Sep-04 2024 | $0.00002747 | $0.00002747 | $0.00002747 | $0.00002747 | - | - |
Sep-03 2024 | $0.00002747 | $0.00002747 | $0.00002747 | $0.00002747 | - | - |
Sep-02 2024 | $0.00002747 | $0.00002747 | $0.00002747 | $0.00002747 | - | - |
Sep-01 2024 | $0.00002747 | $0.00002747 | $0.0000291 | $0.0000291 | $1 | - |
Aug-31 2024 | $0.0000291 | $0.0000291 | $0.00003077 | $0.00003077 | $28 | - |
Aug-30 2024 | $0.00003077 | $0.00003077 | $0.00003218 | $0.00003218 | $3 | - |