Market Cap $3.31T
3.05%
Volume 24h $288.98B
7.8%
BTC % 54.63%
1.04%
ETH % 10.92%
-0.36%
Coins
33.721
+12
Exchanges
885
Last update
3 Minutes ago
Foundation (ADF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-26 2025 | $0.150028 | $0.150028 | $0.150028 | $0.150028 | - | - |
| Nov-25 2025 | $0.150028 | $0.150028 | $0.150028 | $0.150028 | - | - |
| Nov-24 2025 | $0.150028 | $0.150028 | $0.150028 | $0.150028 | - | - |
| Nov-23 2025 | $0.150028 | $0.150028 | $0.150028 | $0.150028 | - | - |
| Nov-22 2025 | $0.150028 | $0.150028 | $0.150028 | $0.150028 | - | - |
| Nov-21 2025 | $0.150028 | $0.150028 | $0.150028 | $0.150028 | - | - |
| Nov-20 2025 | $0.150028 | $0.150028 | $0.150028 | $0.150028 | - | - |
| Nov-19 2025 | $0.150028 | $0.150028 | $0.150028 | $0.150028 | - | - |
| Nov-18 2025 | $0.150028 | $0.150028 | $0.150028 | $0.150028 | - | - |
| Nov-17 2025 | $0.150028 | $0.150028 | $0.150028 | $0.150028 | - | - |
| Nov-16 2025 | $0.150028 | $0.150028 | $0.150028 | $0.150028 | - | - |
| Nov-15 2025 | $0.150028 | $0.150028 | $0.150028 | $0.150028 | - | - |
| Nov-14 2025 | $0.150028 | $0.150028 | $0.150028 | $0.150028 | - | - |
| Nov-13 2025 | $0.150028 | $0.150028 | $0.150028 | $0.150028 | - | - |
| Nov-12 2025 | $0.150028 | $0.150028 | $0.150028 | $0.150028 | - | - |