Market Cap $4.23T
1.97%
Volume 24h $320.93B
2.08%
BTC % 53.68%
0.29%
ETH % 12.47%
-0.64%
Coins
33.104
+14
Exchanges
885
Last update
3 Minutes ago
Foundation (ADF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $3.1290 | $3.1290 | $3.1290 | $3.1290 | - | - |
| Sep-08 2025 | $3.1290 | $3.1290 | $3.1290 | $3.1290 | - | - |
| Sep-07 2025 | $3.1290 | $3.1290 | $3.1290 | $3.1290 | - | - |
| Sep-06 2025 | $3.1290 | $3.1290 | $3.1290 | $3.1290 | - | - |
| Sep-05 2025 | $3.1290 | $3.1290 | $3.1290 | $3.1290 | - | - |
| Sep-04 2025 | $3.1290 | $3.1290 | $3.1290 | $3.1290 | - | - |
| Sep-03 2025 | $3.1290 | $3.1290 | $3.1290 | $3.1290 | - | - |
| Sep-02 2025 | $3.1290 | $3.1287 | $3.1292 | $3.1292 | - | - |
| Sep-01 2025 | $3.1292 | $3.1284 | $3.1301 | $3.1289 | $848 | - |
| Aug-31 2025 | $3.1285 | $3.1058 | $3.1285 | $3.1061 | $2,000 | - |
| Aug-30 2025 | $3.1063 | $3.1063 | $3.1254 | $3.1249 | $1,274 | - |
| Aug-29 2025 | $3.1249 | $3.1111 | $3.1260 | $3.1115 | $2,403 | - |
| Aug-28 2025 | $3.1117 | $3.0899 | $3.1117 | $3.0915 | $9,497 | - |
| Aug-27 2025 | $3.0915 | $3.0672 | $3.0942 | $3.0754 | $16,094 | - |
| Aug-26 2025 | $3.0714 | $3.0279 | $3.1035 | $3.0352 | $114,324 | - |