Market Cap $3.02T
-7.23%
Volume 24h $351.14B
40.39%
BTC % 54.58%
-0.4%
ETH % 10.93%
-2.19%
Coins
34.150
+16
Exchanges
885
Last update
30 Seconds ago
Foundation (ADF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.150028 | $0.150028 | $0.150028 | $0.150028 | - | - |
| Jan-28 2026 | $0.150028 | $0.150028 | $0.150028 | $0.150028 | - | - |
| Jan-27 2026 | $0.150028 | $0.150028 | $0.150028 | $0.150028 | - | - |
| Jan-26 2026 | $0.150028 | $0.150028 | $0.150028 | $0.150028 | - | - |
| Jan-25 2026 | $0.150028 | $0.150028 | $0.150028 | $0.150028 | - | - |
| Jan-24 2026 | $0.150028 | $0.150028 | $0.150028 | $0.150028 | - | - |
| Jan-23 2026 | $0.150028 | $0.150028 | $0.150028 | $0.150028 | - | - |
| Jan-22 2026 | $0.150028 | $0.150028 | $0.150028 | $0.150028 | - | - |
| Jan-21 2026 | $0.150028 | $0.150028 | $0.150028 | $0.150028 | - | - |
| Jan-20 2026 | $0.150028 | $0.150028 | $0.150028 | $0.150028 | - | - |
| Jan-19 2026 | $0.150028 | $0.150028 | $0.150028 | $0.150028 | - | - |
| Jan-18 2026 | $0.150028 | $0.150028 | $0.150028 | $0.150028 | - | - |
| Jan-17 2026 | $0.150028 | $0.150028 | $0.150028 | $0.150028 | - | - |
| Jan-16 2026 | $0.150028 | $0.150028 | $0.150028 | $0.150028 | - | - |
| Jan-15 2026 | $0.150028 | $0.150028 | $0.150028 | $0.150028 | - | - |