Market Cap $4.44T
-0.42%
Volume 24h $380.42B
-27.59%
BTC % 54.86%
0.83%
ETH % 11.84%
-2.02%
Coins
33.374
+13
Exchanges
885
Last update
34 Seconds ago
Foundation (ADF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $3.1290 | $3.1290 | $3.1290 | $3.1290 | - | - |
| Oct-07 2025 | $3.1290 | $3.1290 | $3.1290 | $3.1290 | - | - |
| Oct-06 2025 | $3.1290 | $3.1290 | $3.1290 | $3.1290 | - | - |
| Oct-05 2025 | $3.1290 | $3.1290 | $3.1290 | $3.1290 | - | - |
| Oct-04 2025 | $3.1290 | $3.1290 | $3.1290 | $3.1290 | - | - |
| Oct-03 2025 | $3.1290 | $3.1290 | $3.1290 | $3.1290 | - | - |
| Oct-02 2025 | $3.1290 | $3.1290 | $3.1290 | $3.1290 | - | - |
| Oct-01 2025 | $3.1290 | $3.1290 | $3.1290 | $3.1290 | - | - |
| Sep-30 2025 | $3.1290 | $3.1290 | $3.1290 | $3.1290 | - | - |
| Sep-29 2025 | $3.1290 | $3.1290 | $3.1290 | $3.1290 | - | - |
| Sep-28 2025 | $3.1290 | $3.1290 | $3.1290 | $3.1290 | - | - |
| Sep-27 2025 | $3.1290 | $3.1290 | $3.1290 | $3.1290 | - | - |
| Sep-26 2025 | $3.1290 | $3.1290 | $3.1290 | $3.1290 | - | - |
| Sep-25 2025 | $3.1290 | $3.1290 | $3.1290 | $3.1290 | - | - |
| Sep-24 2025 | $3.1290 | $3.1290 | $3.1290 | $3.1290 | - | - |