Market Cap HK$19.78T -1.23%
Volume 24h HK$1.19T -29.13%
BTC % 50.49% -0.05%
ETH % 16.27% -0.49%
Coins 28.117 +19
Exchanges 885
Last update 1 minute ago
Forward Protocol FORWARD

Forward Protocol (FORWARD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-17 2024 HK$0.017635 HK$0.017587 HK$0.020483 HK$0.020441 HK$1,117,717 -
Jul-16 2024 HK$0.020333 HK$0.020217 HK$0.022015 HK$0.021191 HK$1,331,774 -
Jul-15 2024 HK$0.020525 HK$0.016303 HK$0.021016 HK$0.016318 HK$1,578,481 -
Jul-14 2024 HK$0.016199 HK$0.016199 HK$0.018945 HK$0.017613 HK$1,203,314 -
Jul-13 2024 HK$0.01785 HK$0.016621 HK$0.024355 HK$0.01667 HK$1,897,481 -
Jul-12 2024 HK$0.016745 HK$0.013775 HK$0.016815 HK$0.014913 HK$1,442,015 -
Jul-11 2024 HK$0.014943 HK$0.014905 HK$0.015104 HK$0.014917 HK$1,163,752 -
Jul-10 2024 HK$0.014968 HK$0.014931 HK$0.015596 HK$0.015468 HK$1,202,024 -
Jul-09 2024 HK$0.015498 HK$0.014957 HK$0.015591 HK$0.015037 HK$1,215,728 -
Jul-08 2024 HK$0.014956 HK$0.014931 HK$0.015353 HK$0.015353 HK$1,193,451 -
Jul-07 2024 HK$0.015957 HK$0.015423 HK$0.016517 HK$0.015514 HK$1,118,555 -
Jul-06 2024 HK$0.015566 HK$0.015414 HK$0.016118 HK$0.016065 HK$1,150,455 -
Jul-05 2024 HK$0.016059 HK$0.015958 HK$0.017405 HK$0.017405 HK$1,158,273 -
Jul-04 2024 HK$0.017315 HK$0.017174 HK$0.018537 HK$0.018391 HK$1,084,885 -
Jul-03 2024 HK$0.018585 HK$0.018422 HK$0.019518 HK$0.019387 HK$1,103,224 -

Historical and market price analysis of Forward Protocol (FORWARD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 163 days, from day 02-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80716 HKD.