Market Cap HK$19.74T 0.83%
Volume 24h HK$935.58B -69.41%
BTC % 50.75% -0.82%
ETH % 17.15% 1.28%
Coins 27.748 +22
Exchanges 885
Last update 3 Minutes ago
Forward Protocol FORWARD

Forward Protocol (FORWARD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-18 2024 HK$0.023578 HK$0.023497 HK$0.02573 HK$0.025687 HK$1,102,397 -
Jun-17 2024 HK$0.025602 HK$0.025602 HK$0.028454 HK$0.028454 HK$1,163,709 -
Jun-16 2024 HK$0.028415 HK$0.024954 HK$0.029003 HK$0.025058 HK$1,368,832 -
Jun-15 2024 HK$0.02505 HK$0.024203 HK$0.02505 HK$0.02429 HK$1,193,093 -
Jun-14 2024 HK$0.024428 HK$0.024233 HK$0.025816 HK$0.025781 HK$1,154,394 -
Jun-13 2024 HK$0.025695 HK$0.024595 HK$0.026622 HK$0.026602 HK$1,214,833 -
Jun-12 2024 HK$0.026641 HK$0.026455 HK$0.026931 HK$0.026868 HK$1,200,527 -
Jun-11 2024 HK$0.026813 HK$0.026708 HK$0.02928 HK$0.029073 HK$1,211,300 -
Jun-10 2024 HK$0.028902 HK$0.028174 HK$0.033467 HK$0.028329 HK$1,840,566 -
Jun-09 2024 HK$0.028276 HK$0.02803 HK$0.031157 HK$0.031157 HK$1,283,739 -
Jun-08 2024 HK$0.031625 HK$0.029398 HK$0.034918 HK$0.029398 HK$2,182,100 -
Jun-07 2024 HK$0.028847 HK$0.024352 HK$0.036226 HK$0.024726 HK$3,133,254 -
Jun-06 2024 HK$0.024668 HK$0.021461 HK$0.024728 HK$0.021616 HK$1,559,244 -
Jun-05 2024 HK$0.021619 HK$0.021555 HK$0.022482 HK$0.022448 HK$1,144,100 -
Jun-04 2024 HK$0.022493 HK$0.022359 HK$0.022838 HK$0.022685 HK$1,218,137 -

Historical and market price analysis of Forward Protocol (FORWARD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 134 days, from day 02-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80516 HKD.