Market Cap RM10.61T 0.13%
Volume 24h RM748.12B 30.69%
BTC % 49.68% -1.18%
ETH % 16.18% 0.8%
Coins 27.990 +2
Exchanges 885
Last update 5 Seconds ago
Forefront FF

Forefront (FF) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-27 2022 RM2.5324 RM2.5324 RM2.5324 RM2.5324 - RM2,345,546
May-26 2022 RM2.5324 RM2.5324 RM2.5324 RM2.5324 - RM2,345,546
May-25 2022 RM2.5324 RM2.5324 RM2.5324 RM2.5324 - RM2,345,546
May-24 2022 RM2.5324 RM2.5324 RM2.5324 RM2.5324 - RM2,345,546
May-23 2022 RM2.5324 RM2.5324 RM2.5324 RM2.5324 - RM2,345,546
May-22 2022 RM2.5324 RM2.5324 RM2.5324 RM2.5324 - RM2,345,546
May-21 2022 RM2.5324 RM2.5155 RM2.5460 RM2.5429 - RM2,345,546
May-20 2022 RM2.5429 RM2.4949 RM2.6484 RM2.6031 RM2,107 RM2,355,212
May-19 2022 RM2.6031 RM2.4586 RM2.6175 RM2.4726 RM741 RM2,410,961
May-18 2022 RM2.4726 RM2.4724 RM2.7291 RM2.7186 RM2,556 RM2,290,103
May-17 2022 RM2.7187 RM2.6148 RM2.7435 RM2.6400 RM1,373 RM2,518,048
May-16 2022 RM2.6401 RM2.6081 RM2.8144 RM2.8144 RM2,863 RM2,445,206
May-15 2022 RM2.8144 RM2.6281 RM2.8215 RM2.7044 RM2,575 RM2,606,692
May-14 2022 RM2.7044 RM2.5691 RM2.7265 RM2.6593 RM2,851 RM2,504,830
May-13 2022 RM2.6593 RM2.6593 RM2.9731 RM2.7756 RM41,413 RM2,463,038

Historical and market price analysis of Forefront (FF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 249 days, from day 11-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7105 MYR.