Market Cap $3.96T
1.74%
Volume 24h $375.67B
-58.64%
BTC % 59.26%
-1.35%
ETH % 9.6%
4.79%
Coins
32.437
+18
Exchanges
885
Last update
34 Seconds ago
Fantasy Cash (FANS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-04 2019 | $0.0075272 | $0.0075272 | $0.0075272 | $0.0075272 | - | $35,299 |
| Feb-03 2019 | $0.0075272 | $0.0075272 | $0.0075272 | $0.0075272 | - | $35,299 |
| Feb-02 2019 | $0.0075272 | $0.0075272 | $0.0075272 | $0.0075272 | - | $35,299 |
| Feb-01 2019 | $0.0075272 | $0.0075272 | $0.0075272 | $0.0075272 | - | $35,299 |
| Jan-31 2019 | $0.0075272 | $0.0075272 | $0.0075272 | $0.0075272 | - | $35,299 |
| Jan-30 2019 | $0.0075272 | $0.0075272 | $0.0075272 | $0.0075272 | - | $35,299 |
| Jan-29 2019 | $0.0075272 | $0.0075272 | $0.0075272 | $0.0075272 | - | $35,299 |
| Jan-28 2019 | $0.0075272 | $0.0075272 | $0.0075272 | $0.0075272 | - | $35,299 |
| Jan-27 2019 | $0.0075272 | $0.0075272 | $0.0075272 | $0.0075272 | - | $35,299 |
| Jan-26 2019 | $0.0075272 | $0.0075272 | $0.0075272 | $0.0075272 | - | $35,299 |
| Jan-25 2019 | $0.0075272 | $0.0075272 | $0.0075272 | $0.0075272 | - | $35,299 |
| Jan-24 2019 | $0.0075272 | $0.0075272 | $0.0075272 | $0.0075272 | - | $35,299 |
| Jan-23 2019 | $0.0075272 | $0.0075272 | $0.0075272 | $0.0075272 | - | $35,299 |
| Jan-22 2019 | $0.0075272 | $0.0075272 | $0.0075272 | $0.0075272 | - | $35,299 |
| Jan-21 2019 | $0.0075272 | $0.0075272 | $0.0075272 | $0.0075272 | - | $35,299 |