Market Cap $2.20T
0.65%
Volume 24h $154.16B
21.72%
BTC % 53.84%
0.76%
ETH % 12.63%
-0.71%
Coins
28.786
+14
Exchanges
885
Last update
45 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Feb-04 2019 | $0.0075272 | $0.0075272 | $0.0075272 | $0.0075272 | - | $35,299 |
Feb-03 2019 | $0.0075272 | $0.0075272 | $0.0075272 | $0.0075272 | - | $35,299 |
Feb-02 2019 | $0.0075272 | $0.0075272 | $0.0075272 | $0.0075272 | - | $35,299 |
Feb-01 2019 | $0.0075272 | $0.0075272 | $0.0075272 | $0.0075272 | - | $35,299 |
Jan-31 2019 | $0.0075272 | $0.0075272 | $0.0075272 | $0.0075272 | - | $35,299 |
Jan-30 2019 | $0.0075272 | $0.0075272 | $0.0075272 | $0.0075272 | - | $35,299 |
Jan-29 2019 | $0.0075272 | $0.0075272 | $0.0075272 | $0.0075272 | - | $35,299 |
Jan-28 2019 | $0.0075272 | $0.0075272 | $0.0075272 | $0.0075272 | - | $35,299 |
Jan-27 2019 | $0.0075272 | $0.0075272 | $0.0075272 | $0.0075272 | - | $35,299 |
Jan-26 2019 | $0.0075272 | $0.0075272 | $0.0075272 | $0.0075272 | - | $35,299 |
Jan-25 2019 | $0.0075272 | $0.0075272 | $0.0075272 | $0.0075272 | - | $35,299 |
Jan-24 2019 | $0.0075272 | $0.0075272 | $0.0075272 | $0.0075272 | - | $35,299 |
Jan-23 2019 | $0.0075272 | $0.0075272 | $0.0075272 | $0.0075272 | - | $35,299 |
Jan-22 2019 | $0.0075272 | $0.0075272 | $0.0075272 | $0.0075272 | - | $35,299 |
Jan-21 2019 | $0.0075272 | $0.0075272 | $0.0075272 | $0.0075272 | - | $35,299 |