Market Cap $2.20T
-1.53%
Volume 24h $129.90B
-0.47%
BTC % 53.82%
-0.05%
ETH % 12.61%
-0.79%
Coins
28.791
+14
Exchanges
885
Last update
4 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $4.0525 | $4.0525 | $4.0525 | $4.0525 | - | - |
Apr-25 2024 | $4.0525 | $4.0525 | $4.0525 | $4.0525 | - | - |
Apr-24 2024 | $4.0525 | $4.0525 | $4.0525 | $4.0525 | - | - |
Apr-23 2024 | $4.0525 | $4.0525 | $4.0525 | $4.0525 | - | - |
Apr-22 2024 | $4.0525 | $4.0525 | $4.0525 | $4.0525 | - | - |
Apr-21 2024 | $4.0525 | $4.0525 | $4.0525 | $4.0525 | - | - |
Apr-20 2024 | $4.0525 | $4.0525 | $4.0525 | $4.0525 | - | - |
Apr-19 2024 | $4.0525 | $4.0525 | $4.0525 | $4.0525 | - | - |
Apr-18 2024 | $4.0525 | $4.0525 | $4.5263 | $4.5263 | $0 | - |
Apr-17 2024 | $4.5263 | $4.5263 | $4.5263 | $4.5263 | - | - |
Apr-16 2024 | $4.5263 | $4.5263 | $4.5263 | $4.5263 | - | - |
Apr-15 2024 | $4.5263 | $4.5263 | $4.5263 | $4.5263 | - | - |
Apr-14 2024 | $4.5263 | $4.5263 | $4.5263 | $4.5263 | - | - |
Apr-13 2024 | $4.5263 | $4.5263 | $4.5263 | $4.5263 | - | - |
Apr-12 2024 | $4.5263 | $4.5263 | $4.5263 | $4.5263 | - | - |