Market Cap Bs.91.29T -0.59%
Volume 24h Bs.5.08T -16.84%
BTC % 50.31% -0.04%
ETH % 16.43% 0.97%
Coins 28.132 +19
Exchanges 885
Last update 48 Seconds ago
fomobsc FOMO

fomobsc (FOMO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-30 2023 Bs.0.032262 Bs.0.032262 Bs.0.032262 Bs.0.032262 - -
Jul-29 2023 Bs.0.032262 Bs.0.032262 Bs.0.032262 Bs.0.032262 - -
Jul-28 2023 Bs.0.032262 Bs.0.032262 Bs.0.032262 Bs.0.032262 - -
Jul-27 2023 Bs.0.032262 Bs.0.032262 Bs.0.032262 Bs.0.032262 - -
Jul-26 2023 Bs.0.032262 Bs.0.032262 Bs.0.032262 Bs.0.032262 - -
Jul-25 2023 Bs.0.032262 Bs.0.032262 Bs.0.032262 Bs.0.032262 - -
Jul-24 2023 Bs.0.032262 Bs.0.032262 Bs.0.032262 Bs.0.032262 - -
Jul-23 2023 Bs.0.03224 Bs.0.032196 Bs.0.033112 Bs.0.033 Bs.2,663 -
Jul-22 2023 Bs.0.032992 Bs.0.032992 Bs.0.048778 Bs.0.048778 Bs.93,230 -
Jul-21 2023 Bs.0.048778 Bs.0.048422 Bs.0.048783 Bs.0.048422 - -
Jul-20 2023 Bs.0.048512 Bs.0.045001 Bs.0.050738 Bs.0.045001 Bs.30,978 -
Jul-19 2023 Bs.0.045001 Bs.0.045001 Bs.0.045001 Bs.0.045001 - -
Jul-18 2023 Bs.0.044996 Bs.0.044438 Bs.0.047584 Bs.0.044438 Bs.44,329 -
Jul-17 2023 Bs.0.044438 Bs.0.044179 Bs.0.044519 Bs.0.044277 - -
Jul-16 2023 Bs.0.044657 Bs.0.042214 Bs.0.045765 Bs.0.042214 Bs.60,884 -

Historical and market price analysis of fomobsc (FOMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 187 days, from day 01-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52682 VES.