Market Cap Bs.82.70T -1.49%
Volume 24h Bs.4.65T 7.63%
BTC % 49.98% 0.04%
ETH % 16.33% -0.61%
Coins 28.043 +10
Exchanges 885
Last update 3 Minutes ago
fomobsc FOMO

fomobsc (FOMO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-30 2023 Bs.0.032223 Bs.0.032223 Bs.0.032223 Bs.0.032223 - -
Jul-29 2023 Bs.0.032223 Bs.0.032223 Bs.0.032223 Bs.0.032223 - -
Jul-28 2023 Bs.0.032223 Bs.0.032223 Bs.0.032223 Bs.0.032223 - -
Jul-27 2023 Bs.0.032223 Bs.0.032223 Bs.0.032223 Bs.0.032223 - -
Jul-26 2023 Bs.0.032223 Bs.0.032223 Bs.0.032223 Bs.0.032223 - -
Jul-25 2023 Bs.0.032223 Bs.0.032223 Bs.0.032223 Bs.0.032223 - -
Jul-24 2023 Bs.0.032223 Bs.0.032223 Bs.0.032223 Bs.0.032223 - -
Jul-23 2023 Bs.0.0322 Bs.0.032156 Bs.0.033071 Bs.0.032959 Bs.2,660 -
Jul-22 2023 Bs.0.032951 Bs.0.032951 Bs.0.048718 Bs.0.048718 Bs.93,115 -
Jul-21 2023 Bs.0.048718 Bs.0.048362 Bs.0.048723 Bs.0.048362 - -
Jul-20 2023 Bs.0.048453 Bs.0.044945 Bs.0.050675 Bs.0.044945 Bs.30,939 -
Jul-19 2023 Bs.0.044945 Bs.0.044945 Bs.0.044945 Bs.0.044945 - -
Jul-18 2023 Bs.0.04494 Bs.0.044383 Bs.0.047525 Bs.0.044383 Bs.44,275 -
Jul-17 2023 Bs.0.044383 Bs.0.044124 Bs.0.044464 Bs.0.044222 - -
Jul-16 2023 Bs.0.044602 Bs.0.042162 Bs.0.045709 Bs.0.042162 Bs.60,809 -

Historical and market price analysis of fomobsc (FOMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 187 days, from day 01-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.48174 VES.