Market Cap NZ$4.15T -0.73%
Volume 24h NZ$232.54B -16.81%
BTC % 50.31% -0.13%
ETH % 16.43% 1.03%
Coins 28.132 +19
Exchanges 885
Last update 1 minute ago
fomobsc FOMO

fomobsc (FOMO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-30 2023 NZ$0.00146127 NZ$0.00146127 NZ$0.00146127 NZ$0.00146127 - -
Jul-29 2023 NZ$0.00146127 NZ$0.00146127 NZ$0.00146127 NZ$0.00146127 - -
Jul-28 2023 NZ$0.00146127 NZ$0.00146127 NZ$0.00146127 NZ$0.00146127 - -
Jul-27 2023 NZ$0.00146127 NZ$0.00146127 NZ$0.00146127 NZ$0.00146127 - -
Jul-26 2023 NZ$0.00146127 NZ$0.00146127 NZ$0.00146127 NZ$0.00146127 - -
Jul-25 2023 NZ$0.00146127 NZ$0.00146127 NZ$0.00146127 NZ$0.00146127 - -
Jul-24 2023 NZ$0.00146127 NZ$0.00146127 NZ$0.00146127 NZ$0.00146127 - -
Jul-23 2023 NZ$0.00146025 NZ$0.00145825 NZ$0.00149973 NZ$0.00149467 NZ$121 -
Jul-22 2023 NZ$0.0014943 NZ$0.0014943 NZ$0.00220931 NZ$0.00220931 NZ$4,223 -
Jul-21 2023 NZ$0.00220931 NZ$0.00219317 NZ$0.00220955 NZ$0.00219317 - -
Jul-20 2023 NZ$0.00219728 NZ$0.00203823 NZ$0.00229808 NZ$0.00203823 NZ$1,403 -
Jul-19 2023 NZ$0.00203823 NZ$0.00203823 NZ$0.00203823 NZ$0.00203823 - -
Jul-18 2023 NZ$0.00203801 NZ$0.00201274 NZ$0.00215523 NZ$0.00201274 NZ$2,008 -
Jul-17 2023 NZ$0.00201274 NZ$0.00200099 NZ$0.00201641 NZ$0.00200544 - -
Jul-16 2023 NZ$0.00202267 NZ$0.00191202 NZ$0.00207285 NZ$0.00191202 NZ$2,758 -

Historical and market price analysis of fomobsc (FOMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 187 days, from day 01-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6544 NZD.