Market Cap MX$45.15T -0.83%
Volume 24h MX$2.52T -17.62%
BTC % 50.33% 0%
ETH % 16.43% 1.15%
Coins 28.132 +19
Exchanges 885
Last update 2 Minutes ago
fomobsc FOMO

fomobsc (FOMO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-30 2023 MX$0.015874 MX$0.015874 MX$0.015874 MX$0.015874 - -
Jul-29 2023 MX$0.015874 MX$0.015874 MX$0.015874 MX$0.015874 - -
Jul-28 2023 MX$0.015874 MX$0.015874 MX$0.015874 MX$0.015874 - -
Jul-27 2023 MX$0.015874 MX$0.015874 MX$0.015874 MX$0.015874 - -
Jul-26 2023 MX$0.015874 MX$0.015874 MX$0.015874 MX$0.015874 - -
Jul-25 2023 MX$0.015874 MX$0.015874 MX$0.015874 MX$0.015874 - -
Jul-24 2023 MX$0.015874 MX$0.015874 MX$0.015874 MX$0.015874 - -
Jul-23 2023 MX$0.015863 MX$0.015842 MX$0.016292 MX$0.016237 MX$1,310 -
Jul-22 2023 MX$0.016233 MX$0.016233 MX$0.024001 MX$0.024001 MX$45,874 -
Jul-21 2023 MX$0.024001 MX$0.023826 MX$0.024004 MX$0.023826 - -
Jul-20 2023 MX$0.02387 MX$0.022142 MX$0.024965 MX$0.022142 MX$15,243 -
Jul-19 2023 MX$0.022142 MX$0.022142 MX$0.022142 MX$0.022142 - -
Jul-18 2023 MX$0.02214 MX$0.021865 MX$0.023414 MX$0.021865 MX$21,812 -
Jul-17 2023 MX$0.021865 MX$0.021738 MX$0.021905 MX$0.021786 - -
Jul-16 2023 MX$0.021973 MX$0.020771 MX$0.022519 MX$0.020771 MX$29,958 -

Historical and market price analysis of fomobsc (FOMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 187 days, from day 01-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.97302 MXN.